Brookfield Asset Managem... Quote - BNJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Asset Management Inc (BNJ) Share Price

Brookfield Asset Management Inc (BNJ)

16.15

0.02

(0.12%)

Closed 25 February 8:00AM

Delayed by 15 minutes

16.15

0.00

(0.00%)

After Hours: 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.15

Bid

-

Offer

-

Volume

10,761

16.08 Day's Range 16.19

15.4315 52 Week Range 18.23

Previous Close

16.13

Open

16.08

Last Trade

Last Trade Time

Average Volume (3m)

19,314

Financial Volume

US$ 173,798

VWAP

16.1507

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Municipal 2020 Term Trust...

BlackRock Closed-End Funds Announce Addition to Boards of Directors/Trustees

The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an...

BlackRock Releases Closed-End Fund Conference Call Replay Information

Replay information is now available for BlackRock’s fixed income outlook & tax loss strategies closed-end fund conference call that was...

BlackRock to Host Closed-End Fund Conference Call on Wednesday, October 17th

BlackRock will host a fixed income outlook & tax loss strategies closed-end fund conference call on Wednesday, October 17th at 4:15pm...

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.308641975309	16.2	16.255	16.05	8052	16.12266006	CS
4	-0.11	-0.676506765068	16.26	16.7799	15.83	10205	16.16996048	CS
12	-1.03	-5.99534342258	17.18	17.25	15.69	19314	16.18619735	CS
26	-0.53	-3.17745803357	16.68	18.23	15.69	17016	16.72835595	CS
52	0.39	2.47461928934	15.76	18.23	15.4315	15122	16.40056497	CS
156	2.39	17.3691860465	13.76	19.07	13.67	12995	15.82655817	CS
260	2.39	17.3691860465	13.76	19.07	13.67	7725	15.82655817	CS

BNJ - Frequently Asked Questions (FAQ)

What is the current Brookfield Asset Managem... share price?

The current share price of Brookfield Asset Managem... is US$ 16.15

What is the 1 year trading range for Brookfield Asset Managem... share price?

Brookfield Asset Managem... has traded in the range of US$ 15.4315 to US$ 18.23 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDGBridge Investment Group Holdings Inc	US$ 10.61 (33.96%)	3.23M
CYDChina Yuchai International Ltd	US$ 23.155 (15.78%)	2.66M
OCFTOneConnect Financial Technology Co Ltd	US$ 4.24 (14.67%)	41.61k
GOOSCanada Goose Holdings Inc	US$ 11.625 (11.67%)	3.28M
CHGGChegg Inc	US$ 1.59 (11.19%)	9.76M
CHPTChargePoint Holdings Inc	US$ 0.6452 (-15.12%)	48.87M
SVVSavers Value Village Inc	US$ 7.795 (-14.06%)	1.54M
VLRSVolaris Aviation Holding	US$ 6.78 (-12.74%)	1.18M
BBAIBigBear ai Holdings Inc	US$ 5.94 (-12.52%)	43.32M
HOVHovnanian Enterprises Inc	US$ 106.52 (-12.38%)	236.35k
NUNu Holdings Ltd	US$ 11.02 (1.85%)	98.1M
BABAAlibaba Group Holding Limited	US$ 129.04 (-10.23%)	74.19M
FFord Motor Company	US$ 9.36 (0.86%)	72.5M
QBTSD Wave Quantum Inc	US$ 6.405 (-11.66%)	70.15M
HIMSHims and Hers Health Inc	US$ 51.31 (4.12%)	63.22M

sin vester

sin vester 9 minutes ago

Guzzi62

Guzzi62 14 minutes ago

Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0

Bob Mullet

Bob Mullet 14 minutes ago

Hate to break it to you Boilerroom Bob. It's a scam.

linuxmanneke

linuxmanneke 17 minutes ago

Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou

kenjiroo

kenjiroo 18 minutes ago

/https://postimg.cc/8jC80HN0

nwsun

nwsun 19 minutes ago

Share structure updated 2/24 . No change to AS or OS. Uh huh

StockItOut

StockItOut 22 minutes ago

"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.

ElectricCyclops40

ElectricCyclops40 26 minutes ago

Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8

TexasMarvL

TexasMarvL 27 minutes ago

Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with Andy Schectman" channel. The interview was about Keith's life-long career building mining companies. Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production.

Fdc4

Fdc4 32 minutes ago

Says the one whining!!! Chill mate and enjoy the game

PonderosaPack

PonderosaPack 33 minutes ago

IonQ to the rest of the world: "I have not yet begun to fight" 😎

tm3141

tm3141 33 minutes ago

very well said https://x.com/gsehotline/status/1894213625277288696?s=46

igotthemojo

igotthemojo 35 minutes ago

"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."

StockItOut

StockItOut 39 minutes ago

Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint

PonderosaPack

PonderosaPack 41 minutes ago

I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and n

norisknorewards

norisknorewards 42 minutes ago

" I really have no idea...."

Exactly right. No one does, we wait.

No need for the multiple paragraphs saying the same...all the time

skitahoe

skitahoe 45 minutes ago

Krisgo, I really believe that all the time they're taking is a strong indication they'll approve. The regulators I've observed will normally say no in a timely way, perhaps with suggestions of what's needed to gain approval on next approach.

The time in evaluation, the ongoing inspec

Ikeboogie

Ikeboogie 47 minutes ago

You are Henry you f*g

Matt24777

Matt24777 47 minutes ago

VOLUME

400,000

Ikeboogie

Ikeboogie 47 minutes ago

You all know this d*ckhead is Henry right. Punk a** dude go sell some fruit !!! Vietcong bumb a*** duds. Someone here already knows it's you and reported your handle tothe FEDS. FEDS coming after you JAILBIRD !!!

RichieBoy

RichieBoy 48 minutes ago

If you can't open your eyes, you're going to hell in a hand basket anyway so why sweat it.

there is no way in hell this company or stock will every be affiliated with musk... at this level.

What you own and what AFFU seeks definitely does have MERIT if*, your

Ikeboogie

Ikeboogie 52 minutes ago

OTC IS GARBAGE UNTIL THE GOVERNEMNT STEPS IN AGAIN. DEMONCRATS RUINED EVERYTHING ONCE LIL PEOPLE START MAKING MONEY.

ChuckBits

ChuckBits 56 minutes ago

Exactly what the chart predicted...

PonderosaPack

PonderosaPack 1 hour ago

I remember way back in the day when a 30 burger was so far off... It was such a stupid idea - no way could IonQ go to 30... now we all bummed because it's 30. LOL consolidation at low 30s or even high 20's is telling. Q call will be nice. slap on the mayo. don't over cook the buns -

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions