We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.089 | -0.547355473555 | 16.26 | 16.7799 | 16.04 | 8482 | 16.18710193 | CS |
| 4 | 0.089 | 0.553413754508 | 16.082 | 16.7799 | 15.69 | 11149 | 16.2021244 | CS |
| 12 | -0.939 | -5.48801870251 | 17.11 | 17.3632 | 15.69 | 20639 | 16.31068212 | CS |
| 26 | 0.251 | 1.57663316583 | 15.92 | 18.23 | 15.69 | 17007 | 16.72111634 | CS |
| 52 | -0.119 | -0.73050951504 | 16.29 | 18.23 | 15.41 | 15521 | 16.37069809 | CS |
| 156 | 2.411 | 17.5218023256 | 13.76 | 19.07 | 13.67 | 12820 | 15.82321802 | CS |
| 260 | 2.411 | 17.5218023256 | 13.76 | 19.07 | 13.67 | 7649 | 15.82321802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 16.171 | -0.1 | -0.61 | 16.21 | 16.3 | 16.149999 | 8943 |
| 1738798800 | 16.27 | 0.17 | 1.06 | 16.149999 | 16.34 | 16.1101 | 10852 |
| 1738712400 | 16.1 | 0 | 0.00 | 16.059999 | 16.21 | 16.1 | 9160 |
| 1738626000 | 16.1 | -0.06 | -0.37 | 16.04 | 16.379999 | 16.04 | 6145 |
| 1738366800 | 16.16 | -0.19 | -1.16 | 16.36 | 16.7799 | 16.16 | 11654 |
| 1738280400 | 16.35 | 0.1 | 0.62 | 16.26 | 16.54 | 16.26 | 4600 |
| 1738194000 | 16.25 | -0.09 | -0.55 | 16.28 | 16.36 | 16.16 | 8062 |
| 1738107600 | 16.34 | -0.16 | -0.97 | 16.57 | 16.57 | 16.3 | 7810 |
| 1738021200 | 16.5 | 0.12 | 0.73 | 16.26 | 16.6488 | 16.26 | 17448 |
| 1737762000 | 16.379999 | -0.07 | -0.40 | 16.27 | 16.59 | 16.27 | 3803 |
| 1737675600 | 16.445599 | 0 | 0.00 | 16.445599 | 16.445599 | 16.445599 | 0 |
| 1737589200 | 16.445599 | -0.1 | -0.63 | 16.44 | 16.5318 | 16.34 | 13015 |
| 1737502800 | 16.55 | 0.27 | 1.66 | 16.03 | 16.59 | 16.03 | 11914 |
| 1737157200 | 16.28 | -0.1 | -0.61 | 16.3 | 16.469999 | 16.0643 | 9422 |
| 1737070800 | 16.379999 | -0.01 | -0.06 | 16.28 | 16.52 | 16.206299 | 9898 |
| 1736984400 | 16.39 | 0.48 | 3.00 | 16.059999 | 16.43 | 16.05 | 9566 |
| 1736898000 | 15.9124 | 0.13 | 0.84 | 15.69 | 15.93 | 15.69 | 14139 |
| 1736811600 | 15.78 | -0.16 | -1.00 | 16 | 16.05 | 15.78 | 19932 |
| 1736552400 | 15.94 | -0.14 | -0.88 | 16.082 | 16.2563 | 15.91 | 22105 |
| 1736379600 | 16.0816 | 0 | 0.01 | 16.11 | 16.23 | 16.03 | 18545 |
| 1736293200 | 16.079999 | -0.41 | -2.49 | 16.489999 | 16.489999 | 16.01 | 17230 |
| 1736206800 | 16.489899 | -0.04 | -0.24 | 16.579999 | 16.579999 | 16.34 | 17801 |
| 1735947600 | 16.53 | 0.3 | 1.85 | 16.469999 | 16.62 | 16.427399 | 11154 |
| 1735861200 | 16.23 | 0.37 | 2.33 | 16.116299 | 16.29 | 16.0405 | 16233 |
| 1735688400 | 15.86 | -0.12 | -0.75 | 15.77 | 16.11 | 15.77 | 124143 |
| 1735602000 | 15.98 | -0.04 | -0.25 | 16.071746 | 16.231 | 15.8 | 42163 |
| 1735342800 | 16.02 | -0.01 | -0.06 | 16.14 | 16.2 | 15.9 | 42086 |
| 1735256400 | 16.03 | -0.06 | -0.37 | 16.16 | 16.16 | 15.91 | 21640 |
| 1735077840 | 16.09 | -0.11 | -0.65 | 16.28 | 16.28 | 16 | 25382 |
| 1734997200 | 16.195 | 0.15 | 0.90 | 16.1 | 16.3975 | 16.065 | 9924 |
| 1734738000 | 16.05 | 0.06 | 0.40 | 16.18 | 16.18 | 15.97 | 9611 |
| 1734651600 | 15.9853 | -0.32 | -1.99 | 16.25 | 16.26 | 15.9 | 34314 |
| 1734565200 | 16.309999 | -0.04 | -0.24 | 16.36 | 16.67 | 16.309999 | 21824 |
| 1734478800 | 16.35 | 0.02 | 0.12 | 16.206199 | 16.629999 | 15.9101 | 10498 |
| 1734392400 | 16.329999 | 0.24 | 1.49 | 16.149999 | 16.329999 | 15.9 | 53332 |
| 1734133200 | 16.09 | -0.09 | -0.56 | 16.14 | 16.155 | 16.02 | 39039 |
| 1734046800 | 16.18 | -0.18 | -1.10 | 16.3964 | 16.3964 | 16.1 | 15206 |
| 1733960400 | 16.36 | 0.02 | 0.12 | 16.5 | 16.5102 | 16.265 | 36748 |
| 1733874000 | 16.34 | -0.19 | -1.15 | 16.57 | 16.75 | 16.32 | 66284 |
| 1733787600 | 16.53 | 0.04 | 0.24 | 16.6 | 16.6067 | 16.5 | 13717 |
| 1733528400 | 16.489999 | -0.11 | -0.68 | 16.75 | 16.85 | 16.41 | 23397 |
| 1733442000 | 16.6025 | -0.1 | -0.58 | 16.69 | 16.94 | 16.6025 | 15619 |
| 1733355600 | 16.6999 | -0.1 | -0.60 | 16.71 | 16.77 | 16.6 | 29896 |
| 1733269200 | 16.8 | -0.09 | -0.50 | 16.8 | 16.84 | 16.75 | 9971 |
| 1733182800 | 16.885 | -0.21 | -1.20 | 17.18 | 17.25 | 16.8835 | 9545 |
| 1732917840 | 17.09 | -0.02 | -0.12 | 17.2 | 17.3632 | 16.739999 | 6415 |
| 1732750800 | 17.11 | 0.4 | 2.42 | 16.93 | 17.11 | 16.81 | 8450 |
| 1732664400 | 16.7054 | -0.19 | -1.15 | 16.91 | 16.9367 | 16.489999 | 15842 |
| 1732578000 | 16.9 | 0.04 | 0.24 | 17.04 | 17.18 | 16.9 | 24758 |
| 1732318800 | 16.86 | -0.03 | -0.18 | 16.98 | 17.02 | 16.7401 | 22384 |
| 1732232400 | 16.89 | 0.08 | 0.48 | 16.81 | 17.05 | 16.7729 | 9637 |
| 1732146000 | 16.81 | 0.02 | 0.12 | 16.875 | 16.905 | 16.7 | 20280 |
| 1732059600 | 16.79 | -0.07 | -0.39 | 16.945 | 16.945 | 16.71 | 7357 |
| 1731973200 | 16.8557 | 0.06 | 0.33 | 16.92 | 16.94 | 16.78 | 20814 |
| 1731714000 | 16.8 | -0.16 | -0.94 | 16.8 | 16.8767 | 16.67 | 35127 |
| 1731627600 | 16.96 | -0.01 | -0.06 | 17.11 | 17.11 | 16.89 | 18618 |
| 1731541200 | 16.97 | -0.11 | -0.64 | 17.25162 | 17.25162 | 16.85 | 23791 |
| 1731454800 | 17.08 | -0.31 | -1.78 | 17.37 | 17.37 | 16.9401 | 60028 |
| 1731368400 | 17.39 | -0.13 | -0.74 | 17.55 | 17.72 | 17.37 | 12138 |
| 1731109200 | 17.52 | -0.1 | -0.57 | 17.32 | 17.58 | 17.3 | 17363 |
| 1731022800 | 17.62 | 0.2 | 1.15 | 17.29 | 17.94 | 17.29 | 20928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
