ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IFOS Itafos Inc

1.33
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
1.08

52 Week Range

High
2.19

Share Name Share Symbol Market Stock Type
Itafos Inc IFOS TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.33 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.33
Trades Shares Traded Average Volume 52 Week Range
0 0 - 1.08 - 2.19
Last Trade Type Quantity Price Currency
- 0 $ 1.33 CAD

Itafos News

Date Time Source News Article
21/3/202411:48GlobeNewswire Inc.Itafos Reports Strong Operational Q4 and FY 2023 Results
09/11/202310:27GlobeNewswire Inc.Itafos Reports Q3 2023 Results
08/9/202307:00GlobeNewswire Inc.Itafos Enters Into Monoammonium Phosphate Offtake Agreement
10/8/202307:16GlobeNewswire Inc.Itafos Reports Q2 2023 Results
28/6/202322:00GlobeNewswire Inc.Itafos Files Updated Feasibility Study for the Farim..
18/5/202300:56GlobeNewswire Inc.Itafos Completes Updated Feasibility Study for the Farim..
11/5/202308:48GlobeNewswire Inc.Itafos Reports Q1 2023 Results
11/5/202303:22GlobeNewswire Inc.Itafos Announces Notice to Proceed for Husky 1/North Dry..
24/4/202322:30GlobeNewswire Inc.Itafos Announces Record of Decision Providing Path to Extend..
17/4/202322:30GlobeNewswire Inc.Itafos Provides Overview of the Phosphate Market and Key..
10/4/202322:00GlobeNewswire Inc.Itafos Announces Resignation of Director

Historical IFOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.391.231.3485,7490.086.40%
1 Month1.201.391.151.3030,1950.1310.83%
3 Months1.351.421.151.2919,947-0.02-1.48%
6 Months1.301.471.081.3125,2870.032.31%
1 Year1.982.191.081.6350,592-0.65-32.83%
3 Years0.683.940.611.9760,4850.6595.59%
5 Years0.733.940.2051.8545,1160.6082.19%

Your Recent History

Delayed Upgrade Clock