
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
i-80 Gold Corp. is a Nevada-focused, mining company with a goal of achieving mid-tier gold producer status through the development of four new open pit and underground mining operations that will ultimately process ore at the Company's central Lone Tree complex that includes an Autoclave. The Compa... i-80 Gold Corp. is a Nevada-focused, mining company with a goal of achieving mid-tier gold producer status through the development of four new open pit and underground mining operations that will ultimately process ore at the Company's central Lone Tree complex that includes an Autoclave. The Company's primary goal is to build a self-sustaining, mid-tier, mining company with a peer-best growth platform by employing a methodical, capital disciplined and staged approach to minimize risk while also assessing and monitoring for accretive growth opportunities. The board and management teams bring extensive technical, financial, legal, ESG and entrepreneurial expertise with proven track records of aligning their interests with shareholders and creating value. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1779 | -22.8076923077 | 0.78 | 0.7899 | 0.581 | 5237848 | 0.6653052 | CS |
4 | -0.0149 | -2.414910859 | 0.617 | 0.8497 | 0.581 | 3955684 | 0.71217459 | CS |
12 | 0.0884 | 17.208487444 | 0.5137 | 0.8497 | 0.4803 | 4540479 | 0.59333823 | CS |
26 | -0.3777 | -38.5486834048 | 0.9798 | 1.26 | 0.3391 | 7123968 | 0.684682 | CS |
52 | -0.9479 | -61.1548387097 | 1.55 | 1.64 | 0.3391 | 5447422 | 0.84524301 | CS |
156 | -1.9779 | -76.6627906977 | 2.58 | 3.18 | 0.3391 | 2636831 | 1.13394698 | CS |
260 | -1.9779 | -76.6627906977 | 2.58 | 3.18 | 0.3391 | 2636831 | 1.13394698 | CS |
Symbol | Price | Vol. |
---|---|---|
BILSPDR Bloomberg 1 to3 Month T Bill ETF | US$ 91.525 (0.01%) | 5.55M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.86 (-9.57%) | 4.17M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.49 (11.14%) | 3.69M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 18.66 (3.72%) | 1.64M |
ETHU2x Ether ETF | US$ 2.07 (2.99%) | 1.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions