Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.065
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Viper Minerals Corp | VIPR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 03:55:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.08 | 0.075 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 139,000 | - | 0.065 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:55:06 | 30,000 | $ 0.075 | CAD |
Silver Viper Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/4/2024 | 08:57 | PR Newswire (Canada) | SILVER VIPER CLOSES FIRST TRANCHE OF LIFE OFFERING |
| 05/4/2024 | 07:50 | PR Newswire (Canada) | SILVER VIPER MINERALS ANNOUNCES $4 MILLION LIFE PRIVATE.. |
| 15/2/2024 | 01:00 | PR Newswire (Canada) | Silver Viper Appoints Taj Singh as Chair of the Board |
| 23/12/2023 | 09:00 | PR Newswire (Canada) | Silver Viper Closes First Tranche of Private Placement |
| 19/12/2023 | 11:46 | PR Newswire (Canada) | Silver Viper Minerals Amends Private Placement Financing |
| 04/12/2023 | 13:30 | PR Newswire (Canada) | Silver Viper Minerals Updates Size of Private Placement |
| 01/12/2023 | 14:00 | PR Newswire (Canada) | Silver Viper Minerals Files Amended and Restated Offering.. |
| 01/12/2023 | 01:00 | PR Newswire (Canada) | Silver Viper Minerals Announces $5 Million LIFE Private.. |
| 21/10/2023 | 09:36 | PR Newswire (Canada) | Silver Viper Further Amends Rubi-Esperanza Option Agreement |
| 20/5/2023 | 09:09 | PR Newswire (Canada) | Silver Viper Grants Options |
Historical VIPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.075 | 0.0817229 | 425,455 | -0.02 | -21.05% |
| 1 Month | 0.08 | 0.15 | 0.075 | 0.0985539 | 598,428 | -0.005 | -6.25% |
| 3 Months | 0.08 | 0.15 | 0.065 | 0.0942095 | 256,246 | -0.005 | -6.25% |
| 6 Months | 0.095 | 0.15 | 0.065 | 0.0959349 | 197,985 | -0.02 | -21.05% |
| 1 Year | 0.20 | 0.20 | 0.065 | 0.10245 | 162,390 | -0.125 | -62.50% |
| 3 Years | 0.54 | 0.80 | 0.065 | 0.2351042 | 123,710 | -0.465 | -86.11% |
| 5 Years | 0.24 | 0.85 | 0.065 | 0.3046583 | 112,174 | -0.165 | -68.75% |
