We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.12820512821 | 0.39 | 0.39 | 0.37 | 12563 | 0.37806965 | CS |
| 4 | 0 | 0 | 0.37 | 0.395 | 0.325 | 10594 | 0.37102298 | CS |
| 12 | 0.32 | 640 | 0.05 | 0.5 | 0.035 | 50713 | 0.08544454 | CS |
| 26 | 0.31 | 516.666666667 | 0.06 | 0.5 | 0.035 | 79757 | 0.06833752 | CS |
| 52 | 0.29 | 362.5 | 0.08 | 0.5 | 0.035 | 136867 | 0.08159053 | CS |
| 156 | -0.09 | -19.5652173913 | 0.46 | 0.59 | 0.035 | 127134 | 0.14182753 | CS |
| 260 | 0.06 | 19.3548387097 | 0.31 | 0.85 | 0.035 | 118903 | 0.27447316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 82 |
| 1740004800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 50 |
| 1739918400 | 0.37 | -0.015 | -3.90 | 0.38 | 0.385 | 0.37 | 27800 |
| 1739572800 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.385 | 8500 |
| 1739486400 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 13900 |
| 1739400000 | 0.395 | 0.02 | 5.33 | 0.395 | 0.395 | 0.395 | 16540 |
| 1739313600 | 0.375 | -0.01 | -2.60 | 0.375 | 0.375 | 0.375 | 8000 |
| 1739227200 | 0.385 | 0.015 | 4.05 | 0.385 | 0.385 | 0.385 | 5952 |
| 1738968000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 13900 |
| 1738881600 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 24100 |
| 1738795200 | 0.39 | 0.01 | 2.63 | 0.395 | 0.395 | 0.39 | 14809 |
| 1738708800 | 0.38 | 0.0350001 | 10.14 | 0.37 | 0.38 | 0.37 | 9379 |
| 1738622400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 1536 |
| 1738363200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 570 |
| 1738276800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1208 |
| 1738190400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738104000 | 0.35 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 11175 |
| 1738017600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 37444 |
| 1737758400 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 4300 |
| 1737672000 | 0.37 | 0.015 | 4.23 | 0.37 | 0.37 | 0.37 | 2121 |
| 1737585600 | 0.355 | -0.01 | -2.74 | 0.35 | 0.37 | 0.3449999 | 63305 |
| 1737499200 | 0.365 | -0.015 | -3.95 | 0.405 | 0.405 | 0.365 | 19357 |
| 1737412800 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 6776 |
| 1737153600 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 48456 |
| 1737067200 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 500 |
| 1736980800 | 0.4 | 0.36 | 900.00 | 0.5 | 0.5 | 0.4 | 4666 |
| 1736894400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 554417 |
| 1736808000 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 287000 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 10346 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11500 |
| 1736203200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 97696 |
| 1735944000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 142564 |
| 1735857600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 36000 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 29700 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 80000 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 26200 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 94200 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 17144 |
| 1734648000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 178500 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734475200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 161983 |
| 1734388800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1734129600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 41336 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 151407 |
| 1733956800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 106000 |
| 1733870400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 127566 |
| 1733784000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 117100 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14825 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 66500 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 33000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10212 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 45600 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37500 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 113500 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 8500 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3100 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
