We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.355 | 788.888888889 | 0.045 | 0.5 | 0.035 | 179008 | 0.06318214 | CS |
| 4 | 0.355 | 788.888888889 | 0.045 | 0.5 | 0.035 | 84426 | 0.05719349 | CS |
| 12 | 0.32 | 400 | 0.08 | 0.5 | 0.035 | 65786 | 0.05604244 | CS |
| 26 | 0.335 | 515.384615385 | 0.065 | 0.5 | 0.035 | 99730 | 0.05983574 | CS |
| 52 | 0.32 | 400 | 0.08 | 0.5 | 0.035 | 142387 | 0.07905189 | CS |
| 156 | -0.04 | -9.09090909091 | 0.44 | 0.59 | 0.035 | 127615 | 0.143104 | CS |
| 260 | 0.04 | 11.1111111111 | 0.36 | 0.85 | 0.035 | 119639 | 0.2743926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 48456 |
| 1737067200 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 500 |
| 1736980800 | 0.4 | 0.36 | 900.00 | 0.5 | 0.5 | 0.4 | 4666 |
| 1736894400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 554417 |
| 1736808000 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 287000 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 10346 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11500 |
| 1736203200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 97696 |
| 1735944000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 142564 |
| 1735857600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 36000 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 29700 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 80000 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 26200 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 94200 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 17144 |
| 1734648000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 178500 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734475200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 161983 |
| 1734388800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1734129600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 41336 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 151407 |
| 1733956800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 106000 |
| 1733870400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 127566 |
| 1733784000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 117100 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14825 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 66500 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 33000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10212 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 45600 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37500 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 113500 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 8500 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3100 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 42000 |
| 1731969600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 101095 |
| 1731710400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 199516 |
| 1731624000 | 0.055 | -0.005 | -8.33 | 0.0575 | 0.0575 | 0.055 | 28100 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 115444 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 116450 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 47500 |
| 1731019200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 35000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 31437 |
| 1730497200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 15460 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 99500 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 39157 |
| 1730238000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 49515 |
| 1730151600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 129288 |
| 1729892400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 88568 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 128273 |
| 1729719600 | 0.07 | -0.01 | -12.50 | 0.0775 | 0.0775 | 0.065 | 231722 |
| 1729633200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.095 | 0.075 | 1212702 |
| 1729546800 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 242428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
