Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Viper Minerals Corp | VIPR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
VIPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.075 | 0.0816666 | 349,703 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.15 | 0.075 | 0.0967464 | 549,652 | -0.05 | -38.46% |
| 3 Months | 0.075 | 0.15 | 0.065 | 0.094432 | 261,910 | 0.005 | 6.67% |
| 6 Months | 0.09 | 0.15 | 0.065 | 0.0958207 | 199,617 | -0.01 | -11.11% |
| 1 Year | 0.17 | 0.19 | 0.065 | 0.1011336 | 163,692 | -0.09 | -52.94% |
| 3 Years | 0.56 | 0.80 | 0.065 | 0.2330687 | 124,297 | -0.48 | -85.71% |
| 5 Years | 0.26 | 0.85 | 0.065 | 0.3039715 | 112,822 | -0.18 | -69.23% |
VIPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,406 |
| 01 May 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 57,325 |
| 30 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.075 | 466,256 |
| 27 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 139,000 |
| 26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 872,825 |
| 25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 246,200 |
| 24 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 431,234 |
| 23 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 421,015 |
| 20 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 156,000 |
| 19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.0925 | 0.095 | 0.09 | 152,250 |
| 18 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 73,627 |
| 17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 483,121 |
| 16 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 219,082 |
| 13 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 1,775,799 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 318,000 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 127,481 |
| 10 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.095 | 391,150 |
| 09 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 1,025,117 |
| 06 Apr 2024 | 0.10 | -0.04 | -28.57% | 0.095 | 0.11 | 0.085 | 2,599,617 |
| 05 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.13 | 0.15 | 0.12 | 624,879 |
| 04 Apr 2024 | 0.12 | 0.025 | 26.32% | 0.095 | 0.13 | 0.095 | 787,488 |
