We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SGML
| Sigma Lithium Corporation | 11.21 | -5.83 | -34.21% | 9,231 |
| |
 BQE
| BQE Water Inc | 55.00 | -5.00 | -8.33% | 555 |
| |
 EU
| Encore Energy Corp |  | 1.80 | -3.01 | -62.58% | 471,330 |
|
 HIVE
| Hive Digital Technologies Ltd | 2.02 | -2.69 | -57.11% | 890,175 |
| |
 DDD
| Metavista3D Inc | 1.86 | -2.32 | -55.50% | 94,524 |
| |
 PTK
| POET Technologies Inc | 5.30 | -2.19 | -29.24% | 141,052 |
| |
 LA
| Los Andes Copper Ltd | 5.87 | -2.02 | -25.60% | 5,984 |
| |
 SQG
| Spackman Equities Group Inc | 2.20 | -1.90 | -46.34% | 5,490 |
| |
 HITI
| High Tide Inc | 3.08 | -1.37 | -30.79% | 73,786 |
| |
 LIFT
| Li FT Power Ltd | 1.70 | -1.17 | -40.77% | 24,462 |
| |
 LQWD
| LQWD Technologies Corp | 1.11 | -1.12 | -50.22% | 23,065 |
| |
 NFG
| New Found Gold Corp | 1.63 | -0.94 | -36.58% | 703,913 |
| |
 LCX
| Lycos Energy Inc | 1.61 | -0.87 | -35.08% | 53,496 |
| |
 NURS
| Hydreight Technologies Inc | | 1.64 | -0.86 | -34.40% | 99,355 |
|
 RX
| Biosyent Inc | 10.25 | -0.82 | -7.41% | 4,846 |
| |
 LTC
| Lotus Creek Exploration Inc | 0.89 | -0.81 | -47.65% | 160,822 |
| |
 BRM
| Biorem Inc | 2.10 | -0.79 | -27.34% | 44,193 |
| |
 PALI
| Palisades Goldcorp Ltd | 0.87 | -0.76 | -46.63% | 41,554 |
| |
 ELBM
| Electra Battery Materials Corporation | 1.50 | -0.75 | -33.33% | 33,644 |
| |
 RET
| Reitmans Canada Limited | 2.20 | -0.73 | -24.91% | 3,085 |
| |
 COV
| Covalon Technologies Ltd | 2.32 | -0.73 | -23.93% | 33,697 |
| |
 EVGN
| Evergen Infrastructure Corp | 0.63 | -0.69 | -52.27% | 7,581 |
| |
 GPV
| GreenPower Motor Company Inc | 0.60 | -0.62 | -50.82% | 20,914 |
| |
 ALV
| Alvopetro Energy Ltd | 4.64 | -0.61 | -11.62% | 17,078 |
| |
 NZ
| New Zealand Energy Corp | 0.30 | -0.59 | -66.29% | 16,253 |
| |
 XX
| Avante Corp | 0.88 | -0.55 | -38.46% | 25,260 |
| |
 HAM
| Highwood Asset Management Ltd | 5.42 | -0.55 | -9.21% | 5,479 |
| |
 FCA.U
| Firm Capital Apartment Real Estate Investment Trust | 3.10 | -0.55 | -15.07% | 27 |
| |
 SLI
| Standard Lithium Ltd | 1.83 | -0.53 | -22.46% | 195,025 |
| |
 QNC
| Quantum Emotion Corp | 0.53 | -0.51 | -49.04% | 2,338,800 |
| |
 CAD
| Colonial Coal International Corp | 1.34 | -0.51 | -27.57% | 83,645 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 0.58 | -0.50 | -46.30% | 123,714 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.54 | -0.48 | -47.06% | 316,987 |
| |
 PNG
| Kraken Robotics Inc | 2.35 | -0.48 | -16.96% | 833,493 |
| |
 FTUR
| Future Fuels Inc | 0.30 | -0.48 | -61.54% | 61,066 |
| |
 RET.A
| Reitmans Canada Limited | 1.89 | -0.47 | -19.92% | 19,843 |
| |
 MGRO
| MustGrow Biologics Corp | 1.12 | -0.46 | -29.11% | 10,928 |
| |
 DTEA
| DavidsTea Inc | 0.74 | -0.45 | -37.82% | 17,890 |
| |
 DSY
| Destiny Media Technologies Inc | 0.56 | -0.44 | -44.00% | 1,123 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.465 | -0.435 | -48.33% | 236,299 |
| |
 ORC.B
| Orca Energy Group Inc | 2.75 | -0.42 | -13.25% | 3,509 |
| |
 IFX
| Imaflex Inc | 1.03 | -0.42 | -28.97% | 8,944 |
| |
 CKG
| Chesapeake Gold Corp | 0.95 | -0.42 | -30.66% | 20,525 |
| |
 AEP
| Atlas Engineered Products Ltd | 0.83 | -0.41 | -33.06% | 105,554 |
| |
 AMRQ
| Amaroq Minerals Ltd | 1.49 | -0.41 | -21.58% | 55,371 |
| |
 DGX
| Digi Power X Inc | 1.41 | -0.40 | -22.10% | 10,068 |
| |
 HOH
| High Arctic Overseas Holdings Corp | 0.98 | -0.39 | -28.47% | 7,950 |
| |
 LMN
| Lumine Group Inc | 40.09 | -0.39 | -0.96% | 60,692 |
| |
 ONAU
| Ongold Resources Ltd | 0.43 | -0.37 | -46.25% | 8,040 |
| |
 TPL
| Tethys Petroleum Limited | 1.20 | -0.34 | -22.08% | 7,104 |
| |
 WIL
| Wilton Resources Inc | 0.485 | -0.325 | -40.12% | 37,954 |
| |
 AFM
| Alphamin Resources Corp | 0.85 | -0.32 | -27.35% | 1,572,218 |
| |
 GASX
| NG Energy International Corp | 0.87 | -0.32 | -26.89% | 254,644 |
| |
 TINY
| Tiny Ltd | 1.13 | -0.31 | -21.53% | 31,177 |
| |
 ETL
| E3 Lithium Ltd | 0.67 | -0.29 | -30.21% | 76,129 |
| |
 ICGH
| IC Group Holdings Inc | 0.71 | -0.29 | -29.00% | 10,330 |
| |
 ABR
| Arbor Metals Corp | 0.28 | -0.29 | -50.88% | 100,007 |
| |
 GPAC
| Great Pacific Gold Corp | 0.255 | -0.285 | -52.78% | 129,796 |
| |
 SALT
| Atlas Salt Inc | 0.365 | -0.285 | -43.85% | 88,068 |
| |
 SPRQ
| Sparq Systems Inc | 0.93 | -0.27 | -22.50% | 68,942 |
| |
 CNVI
| Conavi Medical Corp | 0.48 | -0.27 | -36.00% | 6,504 |
| |
 FBF
| Fab Form Industries Ltd | 1.08 | -0.26 | -19.40% | 2,149 |
| |
 ZDC
| Zedcor Inc | 3.05 | -0.26 | -7.85% | 208,624 |
| |
 HCH
| Hot Chili Limited | 0.40 | -0.26 | -39.39% | 66,935 |
| |
 SEI
| Sintana Energy Inc | 0.55 | -0.26 | -32.10% | 610,480 |
| |
 NBM
| NEO Battery Materials Ltd | 0.67 | -0.25 | -27.17% | 120,282 |
| |
 NKL
| Nickel 28 Capital Corp | 0.60 | -0.25 | -29.41% | 33,282 |
| |
 REVX
| Rev Exploration Inc | 0.25 | -0.25 | -50.00% | 33,972 |
| |
 REG
| Regulus Resources Inc | 2.00 | -0.25 | -11.11% | 34,697 |
| |
 YAK
| Mongolia Growth Group Ltd | 1.03 | -0.25 | -19.53% | 13,493 |
| |
 BNXA
| Banxa Holdings Inc | 0.74 | -0.25 | -25.25% | 102,144 |
| |
 MATE
| Blockmate Ventures Inc | | 0.09 | -0.25 | -73.53% | 1,033,922 |
|
 PAT
| Patterson Metals Corp | 0.45 | -0.23 | -33.82% | 4,794 |
| |
 FRNT
| FRNT Financial Inc | 0.30 | -0.23 | -43.40% | 9,528 |
| |
 SR
| Strategic Resources Inc | 0.44 | -0.22 | -33.33% | 4,742 |
| |
 HMR
| Homerun Resources Inc | 1.03 | -0.22 | -17.60% | 55,200 |
| |
 VIPR
| Silver Viper Minerals Corp | 0.195 | -0.21 | -51.85% | 14,853 |
| |
 HCU
| Horizon Copper Corp | 1.07 | -0.21 | -16.41% | 15,814 |
| |
 BCM
| Bear Creek Mining Corporation | 0.185 | -0.21 | -53.16% | 503,687 |
| |
 XRTX
| Xortx Therapeutics Inc | 1.24 | -0.21 | -14.48% | 6,996 |
| |
 ARH
| Altima Energy Inc | 0.145 | -0.205 | -58.57% | 37,324 |
| |
 GRB
| Greenbriar Sustainable Living Inc | 0.52 | -0.20 | -27.78% | 29,321 |
| |
 SRC
| Stakeholder Gold Corp | 0.65 | -0.20 | -23.53% | 3,176 |
| |
 AMX
| Amex Exploration Inc | 0.88 | -0.20 | -18.52% | 149,190 |
| |
 SAGA
| Saga Metals Corp | 0.21 | -0.20 | -48.78% | 54,652 |
| |
 LTH
| Lithium Ionic Corp | 0.74 | -0.20 | -21.28% | 293,250 |
| |
 AHR
| Amarc Resources Ltd | 0.465 | -0.195 | -29.55% | 259,717 |
| |
 SASK
| Atha Energy Corp | 0.395 | -0.195 | -33.05% | 311,050 |
| |
 GIII
| Regen III Corp | 0.185 | -0.195 | -51.32% | 59,511 |
| |
 LI
| American Lithium Corp | 0.36 | -0.19 | -34.55% | 204,143 |
| |
 AFCC.H
| Automotive Finco Corp | 0.68 | -0.19 | -21.84% | 4,479 |
| |
 AZM
| Azimut Exploration Inc | 0.50 | -0.19 | -27.54% | 27,506 |
| |
 PLUR
| Plurilock Security Inc | 0.22 | -0.19 | -46.34% | 148,597 |
| |
 HEM
| Hemostemix Inc | 0.095 | -0.185 | -66.07% | 560,290 |
| |
 AZS
| Arizona Gold and Silver Inc | 0.295 | -0.185 | -38.54% | 86,340 |
| |
 ONE
| 01 Communique Laboratory Inc | 0.20 | -0.18 | -47.37% | 113,875 |
| |
 NMC
| Nuvau Minerals Inc | 0.47 | -0.18 | -27.69% | 84,693 |
| |
 SECU
| SSC Security Services Corp | 2.39 | -0.18 | -7.00% | 5,832 |
| |
 ECU
| Element 29 Resources Inc | 0.32 | -0.18 | -36.00% | 47,974 |
| |
 XBOT
| Realbotix Corp | 0.26 | -0.18 | -40.91% | 530,020 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
