Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chesapeake Gold Corp | CKG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.92 | 1.92 | 2.00 | 1.93 | 1.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 12,184 | - | 1.06 - 2.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:13:22 | 84 | $ 1.93 | CAD |
Chesapeake Gold News
Date | Time | Source | News Article |
---|---|---|---|
06/10/2023 | 23:37 | GlobeNewswire Inc. | Metals and Mining Virtual Investor Conference: Presentations.. |
03/10/2023 | 06:53 | GlobeNewswire Inc. | UPDATE: Chesapeake Gold to Present at the Metals and Mining.. |
02/10/2023 | 23:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Agenda Announced.. |
29/9/2023 | 22:35 | GlobeNewswire Inc. | Chesapeake Gold to Present at the Metals and Mining Virtual.. |
Historical CKG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 2.00 | 1.83 | 1.91 | 13,372 | -0.02 | -1.03% |
1 Month | 1.72 | 2.45 | 1.60 | 2.03 | 17,252 | 0.21 | 12.21% |
3 Months | 1.84 | 2.50 | 1.51 | 2.09 | 20,837 | 0.09 | 4.89% |
6 Months | 1.64 | 2.50 | 1.42 | 2.02 | 17,202 | 0.29 | 17.68% |
1 Year | 2.18 | 2.90 | 1.06 | 1.91 | 14,924 | -0.25 | -11.47% |
3 Years | 4.04 | 4.79 | 1.06 | 2.68 | 13,248 | -2.11 | -52.23% |
5 Years | 1.90 | 7.61 | 1.06 | 3.60 | 19,029 | 0.03 | 1.58% |