Volume | 800 |
|
|||||
News | - | ||||||
Day High | 1.795 | Low High |
|||||
Day Low | 1.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chesapeake Gold Corporation | CKG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.01 | 0.55% | 1.835 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.77 | 1.77 | 1.795 | 1.835 | 1.825 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 800 | - | 0.95 - 2.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:26:45 | 300 | 1.795 € | EUR |
Chesapeake Gold News
Historical CKG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.735 | 1.90 | 1.56 | 1.70 | 1,662 | 0.10 | 5.76% |
1 Month | 1.66 | 2.20 | 1.515 | 1.84 | 5,792 | 0.175 | 10.54% |
3 Months | 1.55 | 2.20 | 1.25 | 1.64 | 5,418 | 0.285 | 18.39% |
6 Months | 1.495 | 2.20 | 1.01 | 1.54 | 4,665 | 0.34 | 22.74% |
1 Year | 1.07 | 2.20 | 0.95 | 1.47 | 4,189 | 0.765 | 71.50% |
3 Years | 1.07 | 2.20 | 0.95 | 1.47 | 4,189 | 0.765 | 71.50% |
5 Years | 1.07 | 2.20 | 0.95 | 1.47 | 4,189 | 0.765 | 71.50% |