Bluehelix BHEX TokenBHT

US$ 0.581782

-0.003544

(

-0.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1034

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 29,635.56

Exchange

Ask

US$ 0.13872

Last Trade Time

06:22:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.033507

Fully Diluted Market Cap

US$ 1,221,741,717

Genesis Date

08/11/2018

Days Range 0.580143-0.598396

52 Weeks Range 0.34373-0.754418

Circulating Supply 2,030,989,350 / 2,100,000,000

96.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744675332	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	21 hours ago
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744675332	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.68257696	-0.10079519	-14.766860868	0.51877371	0.70723749	0	CX
4	0.58168378	9.799E-5	0.0168459227108	0.51877371	0.70723749	0	CX
12	0.70602739	-0.12424562	-17.5978470184	0.51877371	0.74220992	0	CX
26	0.45711381	0.12466796	27.2728491839	0.43106472	0.7544184	0	CX
52	0.47418545	0.10759632	22.6907679263	0.3437303	0.7544184	0	CX
156	0.27665336	0.30512841	110.292681788	0.10732836	0.7544184	0	CX
260	0.04582957	0.5359522	1169.44627672	0.04306152	0.7544184	65.68526201	CX

BHEX is a crypto assets financial services provider.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744674600	0.58470484	0.00665275	1.15	0.57917334	0.59371434	0.57917334
1744588200	0.57805209	-0.012526	-2.12	0.59060905	0.59423458	0.57501871
1744501800	0.59057791	0.01368028	2.37	0.57719616	0.59382658	0.57297323
1744415400	0.57689763	0.02562352	4.65	0.54996706	0.5829891	0.5467494
1744329000	0.55127411	-0.021013	-3.67	0.57106704	0.57127956	0.54324297
1744242600	0.57228704	-0.13495	-19.08	0.68257696	0.70723749	0.51877371
1744156200	0.70723749	0	0.00	0.68257696	0.70723749	0.67979277
1744069800	0.70723749	0	0.00	0	0	0
1743983400	0.70723749	0	0.00	0	0	0
1743897000	0.70723749	0.12703715	21.90	0.68257696	0.70723749	0.67979277
1743810600	0.58020034	0.00407201	0.71	0.57568033	0.58596138	0.56506692
1743724200	0.57612833	0.00459695	0.80	0.57076049	0.57983358	0.56213166
1743637800	0.57153138	-0.017792	-3.02	0.58940062	0.61070051	0.56964201
1743551400	0.5893236	0.01887922	3.31	0.57125091	0.59160076	0.57034411
1743465000	0.57044438	0.00102776	0.18	0.68257696	0.70723749	0.56288643
1743378600	0.56941662	-0.001468	-0.26	0.5715192	0.5778775	0.56439042
1743292200	0.5708847	-0.012638	-2.17	0.58368594	0.58518025	0.56532379
1743205800	0.58352228	-0.019434	-3.22	0.60296686	0.60546913	0.57840909
1743119400	0.60295655	0.00174882	0.29	0.60126634	0.60732438	0.59433347
1743033000	0.60120773	-0.003631	-0.60	0.60453085	0.61101786	0.59443492
1742946600	0.604839	0.00101032	0.17	0.60561736	0.61266095	0.59767202
1742860200	0.60382868	0.01083056	1.83	0.59481088	0.61403381	0.59220647
1742773800	0.59299812	0.01319631	2.28	0.58082743	0.59405445	0.58082743
1742687400	0.57980181	-0.001933	-0.33	0.58147507	0.58457149	0.57919922
1742601000	0.58173471	-0.000875	-0.15	0.58218831	0.58665102	0.57574157
1742514600	0.58261016	-0.018493	-3.08	0.60301565	0.60511199	0.5787124
1742428200	0.60110296	0.02898325	5.07	0.57216096	0.60204	0.57160597
1742341800	0.57211971	-0.009939	-1.71	0.58168378	0.58168378	0.56188469
1742255400	0.58205863	0.01048601	1.83	0.68257696	0.70723749	0.57149899
1742169000	0.57157262	-0.012441	-2.13	0.58367854	0.58726822	0.56757217
1742082600	0.58401381	0.00260711	0.45	0.58161077	0.58605756	0.57911085
1741996200	0.5814067	0.02023692	3.61	0.5607779	0.58980633	0.55951819
1741909800	0.56116978	-0.017946	-3.10	0.57960363	0.58336395	0.55302626
1741823400	0.57911535	0.00709162	1.24	0.5733213	0.58384842	0.55861873
1741737000	0.57202373	0.02607068	4.78	0.54303786	0.57743317	0.53192019
1741650600	0.54595305	-0.010842	-1.95	0.68257696	0.70723749	0.53642539
1741564200	0.55679544	-0.039113	-6.56	0.59618927	0.59811961	0.554292
1741477800	0.59590867	-0.00376	-0.63	0.59996143	0.60100462	0.5902542
1741391400	0.599669	-0.023328	-3.74	0.68257696	0.70723749	0.5931988
1741305000	0.62299728	-0.005289	-0.84	0.62830963	0.642045	0.60810254
1741218600	0.62828659	0.0238284	3.94	0.6036143	0.62955336	0.59813331
1741132200	0.60445819	0.0068252	1.14	0.59533147	0.61516689	0.56544088
1741045800	0.59763299	-0.054384	-8.34	0.68257696	0.70723749	0.58868827
1740959400	0.65201686	0.05828709	9.82	0.59585614	0.65784052	0.5882647
1740873000	0.59372977	0.00927308	1.59	0.58273326	0.59865169	0.58015127
1740786600	0.58445669	-0.001048	-0.18	0.5860548	0.58879311	0.54191807
1740700200	0.58550459	0.00506046	0.87	0.58317012	0.60087723	0.57186361
1740613800	0.58044413	-0.033741	-5.49	0.6133351	0.61766065	0.56863107
1740527400	0.61418515	-0.021646	-3.40	0.63277988	0.64015383	0.59511363
1740441000	0.63583084	-0.028522	-4.29	0.68257696	0.70723749	0.63376093
1740354600	0.66435266	-0.00417	-0.62	0.66828522	0.66887799	0.65925393
1740268200	0.66852258	0.00338291	0.51	0.6641818	0.67034711	0.66275026
1740181800	0.66513967	-0.015907	-2.34	0.68037066	0.6883991	0.65640746
1740095400	0.68104626	0.01272713	1.90	0.66868306	0.68329643	0.66746486
1740009000	0.66831913	0.0081429	1.23	0.66137048	0.67001855	0.65758185
1739922600	0.66017623	-0.00256	-0.39	0.66337659	0.66824453	0.64628862
1739836200	0.66273601	-0.002601	-0.39	0.68257696	0.70723749	0.65895222
1739749800	0.66533675	-0.009972	-1.48	0.67572879	0.67633561	0.66496452
1739663400	0.6753084	0.00127307	0.19	0.67442278	0.67772902	0.67312646
1739577000	0.67403533	0.00565814	0.85	0.66912075	0.68417085	0.6665481
1739490600	0.66837719	-0.007448	-1.10	0.67741243	0.67866142	0.65936901
1739404200	0.67582477	0.01288933	1.94	0.66258958	0.67883068	0.65148782
1739317800	0.66293544	-0.010967	-1.63	0.67467661	0.68161993	0.65654773
1739231400	0.67390253	0.0070458	1.06	0.68257696	0.70723749	0.67049118
1739145000	0.66685673	-0.00163	-0.24	0.66777543	0.67342824	0.65579386
1739058600	0.66848673	0.00056508	0.08	0.66809631	0.67038856	0.66230344
1738972200	0.66792165	0.00036669	0.05	0.66830508	0.69316809	0.66240302
1738885800	0.66755496	-0.000588	-0.09	0.66861849	0.68614533	0.66275483
1738799400	0.66814288	-0.010032	-1.48	0.67684367	0.68561796	0.66563417
1738713000	0.67817439	-0.025332	-3.60	0.70271015	0.70414563	0.666396
1738626600	0.70350623	0.0279912	4.14	0.68257696	0.7093	0.65108944
1738540200	0.67551503	-0.021548	-3.09	0.69575638	0.70197732	0.66606833
1738453800	0.69706329	-0.011027	-1.56	0.70808886	0.71096571	0.69392839
1738367400	0.70808983	-0.018534	-2.55	0.72508154	0.73291969	0.70282578
1738281000	0.72662345	0.00811896	1.13	0.71786405	0.73616309	0.71554993
1738194600	0.71850449	0.01865424	2.67	0.70122297	0.72532471	0.70112754
1738108200	0.69985025	-0.004522	-0.64	0.70829583	0.71647174	0.69369733
1738021800	0.70437261	-0.008292	-1.16	0.68257696	0.72430186	0.67694789
1737935400	0.71266415	-0.013138	-1.81	0.72473692	0.72907438	0.71108688
1737849000	0.72580212	0.00098603	0.14	0.72471125	0.72848715	0.72082899
1737762600	0.72481609	0.00505008	0.70	0.71943517	0.74169535	0.71112044
1737676200	0.71976601	0.00067622	0.09	0.7172171	0.73853665	0.7007976
1737589800	0.71908979	-0.013691	-1.87	0.73471584	0.73544798	0.71509889
1737503400	0.73278073	0.0265256	3.76	0.70602739	0.74220992	0.69275718
1737417000	0.70625513	0.00465142	0.66	0.68257696	0.7544184	0.67979277
1737330600	0.70160371	-0.020199	-2.80	0.72147497	0.73534487	0.69003492
1737244200	0.72180236	0.00051575	0.07	0.72173953	0.72588751	0.70788693
1737157800	0.72128661	0.02912254	4.21	0.69206926	0.73287443	0.69206926
1737071400	0.69216407	-0.000996	-0.14	0.69480481	0.69624798	0.67367549
1736985000	0.69315979	0.02451002	3.67	0.66769446	0.69518859	0.66769446