ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bluehelix BHEX TokenBHT
US$ 0.652289
-0.002969
(
-0.45%
)
Info
Rank Rank 1131
Platform Ethereum
Token
Not Mineable
Bid
US$ 33,227.15
Exchange
-
Ask
US$ 0.155531
Last Trade Time
06:22:21
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.033507
Fully Diluted Market Cap
US$ 1,369,806,816
Genesis Date
08/11/2018
Days Range 0.646551-0.655019
52 Weeks Range 0.183908-0.749454
Circulating Supply 2,030,989,350 / 2,100,000,000
96.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.92E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536BHT/BTChttps://www.huobi.com/en-us/exchange/bht_btcBTC1https://www.huobi.com/en-us/exchange/bht_btc05 hours ago
0.037777HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734998536BHT/USDThttps://www.huobi.com/en-us/exchange/bht_usdtUSDT2https://www.huobi.com/en-us/exchange/bht_usdt05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.73359674-0.08130778-11.08344347330.63782110.74945440CX
40.644152070.008136891.263193953560.62772890.74945440CX
120.438247540.2140414248.84030153370.407522260.74945440CX
260.437058550.2152304149.24521211170.34373030.74945440CX
520.302605370.34968359115.5576287360.183908060.74945440CX
15600000.74945440CX
260000025232773.44172.26215701CX

About BHT

BHEX is a crypto assets financial services provider.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.65528289-0.002353-0.360.682576960.707237490.639294440
17349114000.65763617-0.014111-2.100.671617070.673730640.651966620
17348250000.67174758-0.002633-0.390.676070710.688546710.667386590
17347386000.67438022-0.003309-0.490.67458360.678601150.63782110
17346522000.67768964-0.017619-2.530.694986320.710981420.661745820
17345658000.69530852-0.038946-5.300.734377110.736814120.69436470
17344794000.734254760.001050320.140.733596740.74945440.729538850
17343930000.733204440.008986451.240.682576960.745591310.679792770
17343066000.724217990.022456233.200.702315220.727113530.70113460
17342202000.701761760.00081690.120.701846950.710085550.696590240
17341338000.700944860.008830551.280.692667980.705099140.687114410
17340474000.69211431-0.008679-1.240.700257010.709443930.687244290
17339610000.700793170.032391074.850.670186360.705473370.662839390
17338746000.6684021-0.005631-0.840.672715890.679796440.65314420
17337882000.67403263-0.025455-3.640.682576960.707237490.660844910
17337018000.699487710.007919591.150.6913210.699487710.684881530
17336154000.69156812-0.000364-0.050.691112230.695943980.686105750
17335290000.691932040.021400653.190.669423980.706050290.667680350
17334426000.67053139-0.014285-2.090.682576960.71706520.647279220
17333562000.684816270.020003643.010.664115790.686735950.65527050
17332698000.664812630.002770910.420.663368010.665861980.64861160
17331834000.66204172-0.011677-1.730.673043350.679121250.653707280
17330970000.673718320.00610980.920.667571220.676912460.662856550
17330106000.66760852-0.006354-0.940.674596750.674596750.665355570
17329242000.673962670.012041911.820.661949130.682894380.660494970
17328378000.66192076-0.002597-0.390.665014830.668916330.655349950
17327514000.664518050.028222124.440.635131640.673731130.635020160
17326650000.63629593-0.006226-0.970.644152070.657347890.62772890
17325786000.642522-0.033626-4.970.612273640.684197420.602725840
17324922000.6761478-0.000228-0.030.677037780.682657720.66288250
17324058000.67637574-0.008838-1.290.684285440.684945330.673111650
17323194000.685213970.003232130.470.681713350.690308750.672859410
17322330000.681981840.030226354.640.652605680.684976260.651546990
17321466000.651755490.013183152.060.63900020.656989360.634216060
17320602000.638572340.012149591.940.626576310.650813680.625779120
17319738000.626422750.00486690.780.612273640.64105620.602725840
17318874000.62155585-0.004324-0.690.62682730.632399210.614308670
17318010000.62587995-0.00472-0.750.629609970.634826190.624160810
17317146000.630600220.026411084.370.606650510.635795270.603189680
17316282000.60418914-0.0217-3.470.625774970.635122790.600037140
17315418000.625889010.017108872.810.610246560.646656560.597345610
17314554000.60878014-0.005139-0.840.612273640.622658340.590177180
17313690000.613918730.0576850510.370.556962220.620095240.555671010
17312826000.556233680.024700944.650.53129960.5636340.529924050
17311962000.531532740.001912070.360.529644690.532429570.52440590
17311098000.529620670.003181950.600.525574060.534836830.523723170
17310234000.526438720.002878440.550.523452530.532471710.515588230
17309370000.523560280.042746448.890.481155550.529188860.480913210
17308506000.480813840.012612672.690.469306370.487422650.467049760
17307642000.46820117-0.008343-1.750.465895640.478890290.45741110
17306778000.47654455-0.002514-0.520.479619660.479619660.466999660
17305914000.47905838-0.001573-0.330.48133430.483421510.478158360
17305050000.48063109-0.005976-1.230.485837830.495041290.476312870
17304186000.48660692-0.014403-2.870.500394610.502740760.481996750
17303322000.50101028-0.001533-0.310.503184340.504520520.494394270
17302458000.502543340.0189683.920.482691930.508992430.48247880
17301594000.483575340.013369992.840.465895640.485747250.45741110
17300730000.470205350.006288421.360.463640.472086620.462639220
17299866000.463916930.005073461.110.461085130.465716890.459238390
17299002000.45884347-0.012328-2.620.472045370.475599760.453571810
17298138000.471171650.009810482.130.46116540.475701830.460314870
17297274000.46136117-0.004657-1.000.465895640.465930240.451257970
17296410000.46601826-0.000998-0.210.465984080.468734640.460718920
17295546000.46701599-0.010484-2.200.477300560.480397670.462518890
17294682000.477499510.004559660.960.473184060.4795780.471159270
17293818000.47293985-0.000592-0.130.473764020.474829360.470819630
17292954000.473531650.007726181.660.447460340.477373570.431064720
17292090000.46580547-0.002338-0.500.447460340.466714270.431064720
17291226000.468143320.006016381.300.463169440.473048980.462180570
17290362000.462126940.0046181.010.457113810.469147690.448850020
17289498000.457508940.023163525.330.447460340.460028590.431064720
17288634000.43434542-0.002673-0.610.437750270.437805840.429306420
17287770000.437018760.004860131.120.432729320.439117040.432306790
17286906000.432158630.015613943.750.416957120.438800310.41581920
17286042000.41654469-0.002932-0.700.419119070.423666890.407522260
17285178000.4194769-0.010921-2.540.430070590.432518890.417461940
17284314000.4303977-0.001603-0.370.431099730.437239920.428127250
17283450000.43200072-0.002916-0.670.447460340.449069310.43047590
17282586000.434917080.005481951.280.429166840.435322730.427900620
17281722000.429435130.000237150.060.430276530.431583230.427051260
17280858000.429197980.008703562.070.420391450.432209220.41840880
17279994000.420494420.000462190.110.447460340.449069310.415667370
17279130000.42003223-0.001358-0.320.420960410.431011160.415051560
17278266000.42139028-0.016175-3.700.438247540.443452070.416771180
17277402000.43756509-0.017082-3.760.453511190.453737480.435541890
17276538000.45464725-0.000872-0.190.455882880.456728160.452928870
17275674000.45551910.000547930.120.455537090.458122750.452941050
17274810000.454971170.004065150.900.450584720.460163250.448736940
17273946000.450906020.015047893.450.437298810.454950690.433681720
17273082000.43585813-0.00945-2.120.444739050.447149220.435680770
17272218000.445308430.006755231.540.438225530.447443740.434118650

Your Recent History

Delayed Upgrade Clock