Bluehelix BHEX TokenBHT

US$ 0.701942

-0.006765

(

-0.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1008

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 35,756.43

Exchange

Ask

US$ 0.167371

Last Trade Time

06:22:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.033507

Fully Diluted Market Cap

US$ 1,474,077,843

Genesis Date

08/11/2018

Days Range 0.701942-0.710966

52 Weeks Range 0.289605-0.754418

Circulating Supply 2,030,989,350 / 2,100,000,000

96.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738368136	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	10 hours ago
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738368136	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.72471125	-0.02276942	-3.14186098256	0.67694789	0.73616309	0	CX
4	0.67930013	0.0226417	3.33309225187	0.62182303	0.7544184	0	CX
12	0.52964469	0.17229714	32.5307028	0.5244059	0.7544184	0	CX
26	0.44746034	0.25448149	56.8724124243	0.3437303	0.7544184	0	CX
52	0.2946882	0.40725363	138.19814638	0.28960539	0.7544184	0	CX
156	0	0	0	0	0.7544184	0	CX
260	0	0	0	0	25232773.44	172.26215701	CX

BHEX is a crypto assets financial services provider.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738367400	0.70808983	-0.018534	-2.55	0.72508154	0.73291969	0.70282578
1738281000	0.72662345	0.00811896	1.13	0.71786405	0.73616309	0.71554993
1738194600	0.71850449	0.01865424	2.67	0.70122297	0.72532471	0.70112754
1738108200	0.69985025	-0.004522	-0.64	0.70829583	0.71647174	0.69369733
1738021800	0.70437261	-0.008292	-1.16	0.68257696	0.72430186	0.67694789
1737935400	0.71266415	-0.013138	-1.81	0.72473692	0.72907438	0.71108688
1737849000	0.72580212	0.00098603	0.14	0.72471125	0.72848715	0.72082899
1737762600	0.72481609	0.00505008	0.70	0.71943517	0.74169535	0.71112044
1737676200	0.71976601	0.00067622	0.09	0.7172171	0.73853665	0.7007976
1737589800	0.71908979	-0.013691	-1.87	0.73471584	0.73544798	0.71509889
1737503400	0.73278073	0.0265256	3.76	0.70602739	0.74220992	0.69275718
1737417000	0.70625513	0.00465142	0.66	0.68257696	0.7544184	0.67979277
1737330600	0.70160371	-0.020199	-2.80	0.72147497	0.73534487	0.69003492
1737244200	0.72180236	0.00051575	0.07	0.72173953	0.72588751	0.70788693
1737157800	0.72128661	0.02912254	4.21	0.69206926	0.73287443	0.69206926
1737071400	0.69216407	-0.000996	-0.14	0.69480481	0.69624798	0.67367549
1736985000	0.69315979	0.02451002	3.67	0.66769446	0.69518859	0.66769446
1736898600	0.66864977	0.01582383	2.42	0.65399743	0.67339156	0.65282221
1736812200	0.65282594	-0.000448	-0.07	0.68257696	0.70723749	0.62182303
1736725800	0.65327429	-0.001012	-0.15	0.65442474	0.65990268	0.64823605
1736639400	0.65428634	-0.001319	-0.20	0.65537188	0.65709911	0.64934159
1736553000	0.65560564	0.01722637	2.70	0.68257696	0.70723749	0.63830951
1736466600	0.63837927	-0.019942	-3.03	0.65701012	0.65961557	0.63162009
1736380200	0.65832098	-0.012108	-1.81	0.6698023	0.67275181	0.64093545
1736293800	0.67042932	-0.037055	-5.24	0.707825	0.71073181	0.66547709
1736207400	0.70748446	0.02653771	3.90	0.68257696	0.70915474	0.67979277
1736121000	0.68094675	0.00133404	0.20	0.67943431	0.68340245	0.67328472
1736034600	0.67961271	0.0007529	0.11	0.67930013	0.68280788	0.67524162
1735948200	0.67885981	0.00848731	1.27	0.67054896	0.68457746	0.66463333
1735861800	0.6703725	0.01657084	2.53	0.68257696	0.70723749	0.65947489
1735775400	0.65380166	0.00815404	1.26	0.64621278	0.65645784	0.64234554
1735689000	0.64564762	0.00516405	0.81	0.64081276	0.66513067	0.6364317
1735602600	0.64048357	-0.007642	-1.18	0.68257696	0.70723749	0.63202442
1735516200	0.64812519	-0.009438	-1.44	0.65838533	0.65838533	0.64275804
1735429800	0.65756303	0.00526896	0.81	0.65234708	0.65895049	0.65069396
1735343400	0.65229407	-0.009608	-1.45	0.66247312	0.67228706	0.64662389
1735257000	0.66190201	-0.024334	-3.55	0.68976878	0.69104427	0.65817587
1735170600	0.68623626	0.00434459	0.64	0.68286428	0.68740027	0.6758238
1735084200	0.68189167	0.02660878	4.06	0.65501924	0.68725288	0.64655089
1734997800	0.65528289	-0.002353	-0.36	0.68257696	0.70723749	0.63929444
1734911400	0.65763617	-0.014111	-2.10	0.67161707	0.67373064	0.65196662
1734825000	0.67174758	-0.002633	-0.39	0.67607071	0.68854671	0.66738659
1734738600	0.67438022	-0.003309	-0.49	0.6745836	0.67860115	0.6378211
1734652200	0.67768964	-0.017619	-2.53	0.69498632	0.71098142	0.66174582
1734565800	0.69530852	-0.038946	-5.30	0.73437711	0.73681412	0.6943647
1734479400	0.73425476	0.00105032	0.14	0.73359674	0.7494544	0.72953885
1734393000	0.73320444	0.00898645	1.24	0.68257696	0.74559131	0.67979277
1734306600	0.72421799	0.02245623	3.20	0.70231522	0.72711353	0.7011346
1734220200	0.70176176	0.0008169	0.12	0.70184695	0.71008555	0.69659024
1734133800	0.70094486	0.00883055	1.28	0.69266798	0.70509914	0.68711441
1734047400	0.69211431	-0.008679	-1.24	0.70025701	0.70944393	0.68724429
1733961000	0.70079317	0.03239107	4.85	0.67018636	0.70547337	0.66283939
1733874600	0.6684021	-0.005631	-0.84	0.67271589	0.67979644	0.6531442
1733788200	0.67403263	-0.025455	-3.64	0.68257696	0.70723749	0.66084491
1733701800	0.69948771	0.00791959	1.15	0.691321	0.69948771	0.68488153
1733615400	0.69156812	-0.000364	-0.05	0.69111223	0.69594398	0.68610575
1733529000	0.69193204	0.02140065	3.19	0.66942398	0.70605029	0.66768035
1733442600	0.67053139	-0.014285	-2.09	0.68257696	0.7170652	0.64727922
1733356200	0.68481627	0.02000364	3.01	0.66411579	0.68673595	0.6552705
1733269800	0.66481263	0.00277091	0.42	0.66336801	0.66586198	0.6486116
1733183400	0.66204172	-0.011677	-1.73	0.67304335	0.67912125	0.65370728
1733097000	0.67371832	0.0061098	0.92	0.66757122	0.67691246	0.66285655
1733010600	0.66760852	-0.006354	-0.94	0.67459675	0.67459675	0.66535557
1732924200	0.67396267	0.01204191	1.82	0.66194913	0.68289438	0.66049497
1732837800	0.66192076	-0.002597	-0.39	0.66501483	0.66891633	0.65534995
1732751400	0.66451805	0.02822212	4.44	0.63513164	0.67373113	0.63502016
1732665000	0.63629593	-0.006226	-0.97	0.64415207	0.65734789	0.6277289
1732578600	0.642522	-0.033626	-4.97	0.61227364	0.68419742	0.60272584
1732492200	0.6761478	-0.000228	-0.03	0.67703778	0.68265772	0.6628825
1732405800	0.67637574	-0.008838	-1.29	0.68428544	0.68494533	0.67311165
1732319400	0.68521397	0.00323213	0.47	0.68171335	0.69030875	0.67285941
1732233000	0.68198184	0.03022635	4.64	0.65260568	0.68497626	0.65154699
1732146600	0.65175549	0.01318315	2.06	0.6390002	0.65698936	0.63421606
1732060200	0.63857234	0.01214959	1.94	0.62657631	0.65081368	0.62577912
1731973800	0.62642275	0.0048669	0.78	0.61227364	0.6410562	0.60272584
1731887400	0.62155585	-0.004324	-0.69	0.6268273	0.63239921	0.61430867
1731801000	0.62587995	-0.00472	-0.75	0.62960997	0.63482619	0.62416081
1731714600	0.63060022	0.02641108	4.37	0.60665051	0.63579527	0.60318968
1731628200	0.60418914	-0.0217	-3.47	0.62577497	0.63512279	0.60003714
1731541800	0.62588901	0.01710887	2.81	0.61024656	0.64665656	0.59734561
1731455400	0.60878014	-0.005139	-0.84	0.61227364	0.62265834	0.59017718
1731369000	0.61391873	0.05768505	10.37	0.55696222	0.62009524	0.55567101
1731282600	0.55623368	0.02470094	4.65	0.5312996	0.563634	0.52992405
1731196200	0.53153274	0.00191207	0.36	0.52964469	0.53242957	0.5244059
1731109800	0.52962067	0.00318195	0.60	0.52557406	0.53483683	0.52372317
1731023400	0.52643872	0.00287844	0.55	0.52345253	0.53247171	0.51558823
1730937000	0.52356028	0.04274644	8.89	0.48115555	0.52918886	0.48091321
1730850600	0.48081384	0.01261267	2.69	0.46930637	0.48742265	0.46704976
1730764200	0.46820117	-0.008343	-1.75	0.46589564	0.47889029	0.4574111
1730677800	0.47654455	-0.002514	-0.52	0.47961966	0.47961966	0.46699966
1730591400	0.47905838	-0.001573	-0.33	0.4813343	0.48342151	0.47815836
1730505000	0.48063109	-0.005976	-1.23	0.48583783	0.49504129	0.47631287