SongbirdSGB

US$ 0.00488

-0.00045

(

-8.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 249

Coin

Not Mineable

Wallet

Bid

US$ 0.0049

Exchange

KRKN

Ask

US$ 0.00492

Last Trade Time

20:53:27

Volume (24h)

$ 151,678

Last Trade Size

4,270.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00488

Fully Diluted Market Cap

US$ 73,200,000

Genesis Date

Days Range 0.00479-0.00565

52 Weeks Range 0.00397-0.01813

Circulating Supply 15,557,250,904 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004908	Gate.io	15130348.2	/cdn/crypto/logos/exchanges/GATE.png	$ 80,816.71	1744750565	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	1	https://gate.io/trade/SGB_USDT	55.4299122633	9 minutes ago
0.004915	DigiFinex	7098241.75192	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,092.27	1744750952	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SGB	26.0043531273	Recently
0.00488	Kraken	5011989.66191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,469.04	1744750772	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	3	https://trade.kraken.com/markets/kraken/SGB/USD	18.3613849167	6 minutes ago
0.00483	Bitstamp	55780.0270394	/cdn/crypto/logos/exchanges/BSTP.png	US$ 298.93	1744751100	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	4	https://www.bitstamp.net/markets/sgb/usd	0.204349692681	Recently
0.00443	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744751092	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	5	https://www.bitstamp.net/markets/sgb/eur	0	Recently
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744675328	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	0	21 hours ago
0.01011	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744675326	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00424	0.00064	15.0943396226	0.00397	0.00566	6862321.18548	CX
4	0.00507	-0.00019	-3.74753451677	0.00397	0.0058	5077439.98394	CX
12	0.00746	-0.00258	-34.5844504021	0.00397	0.00784	9165878.1644	CX
26	0.00669	-0.00181	-27.0553064275	0.00397	0.01813	13464546.5824	CX
52	0.01123	-0.00635	-56.5449688335	0.00397	0.01813	11389734.7683	CX
156	0	0	0	0	0.01925	13159987.2184	CX
260	0	0	0	0	0.01925	13159987.2184	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.00529	0.00072	15.75	0.00457	0.00566	0.00451	8160514
1744588200	0.00457	1.0E-5	0.22	0.00456	0.00483	0.00452	2500318
1744501800	0.00456	-2.0E-5	-0.44	0.00457	0.00478	0.00426	4436603
1744415400	0.00458	0.00027	6.26	0.00431	0.00483	0.00428	3357668
1744329000	0.00431	-0.00041	-8.69	0.00461	0.00499	0.00423	2931837
1744242600	0.00472	0.00057	13.73	0.00414	0.00478	0.00397	17326860
1744156200	0.00415	8.0E-5	1.97	0.00424	0.00442	0.00415	9322444
1744069800	0.00407	0	0.00	0.00407	0.00407	0.00407	0
1743983400	0.00407	-0.0003	-6.86	0.00443	0.00455	0.00406	1078682
1743897000	0.00437	-6.0E-5	-1.35	0.00442	0.00455	0.00431	9155032
1743810600	0.00443	1.0E-5	0.23	0.00447	0.00459	0.00431	2996320
1743724200	0.00442	7.0E-5	1.61	0.00439	0.00448	0.00423	2029820
1743637800	0.00435	-0.00025	-5.43	0.0046	0.00464	0.00424	2886299
1743551400	0.0046	7.0E-5	1.55	0.00453	0.00477	0.0044	3580769
1743465000	0.00453	0.00018	4.14	0.00435	0.0046	0.00425	10399663
1743378600	0.00435	0	0.00	0.00435	0.00449	0.00417	3111169
1743292200	0.00435	-0.00016	-3.55	0.00451	0.00465	0.00434	2206943
1743205800	0.00451	-0.00016	-3.43	0.00467	0.00483	0.00444	2813556
1743119400	0.00467	6.0E-5	1.30	0.00461	0.00476	0.00449	1601565
1743033000	0.00461	-7.0E-5	-1.50	0.00468	0.00482	0.00455	2031429
1742946600	0.00468	-0.00014	-2.90	0.00481	0.00485	0.0046	2329053
1742860200	0.00482	0.00026	5.70	0.00454	0.00484	0.00446	5217981
1742773800	0.00456	4.0E-5	0.88	0.00453	0.00464	0.00432	3070405
1742687400	0.00452	0.00014	3.20	0.00438	0.0058	0.00433	6902287
1742601000	0.00438	-5.0E-5	-1.13	0.0044	0.00464	0.00411	9451502
1742514600	0.00443	-0.00021	-4.53	0.00464	0.00471	0.00426	5210797
1742428200	0.00464	-5.0E-5	-1.07	0.00469	0.00475	0.00455	3164884
1742341800	0.00469	-7.0E-5	-1.47	0.00507	0.00507	0.0045	9816467
1742255400	0.00476	-0.00017	-3.45	0.00494	0.00516	0.00444	22138366
1742169000	0.00493	7.0E-5	1.44	0.00487	0.00517	0.00476	34109906
1742082600	0.00486	0.00017	3.62	0.0047	0.00512	0.00465	13500738
1741996200	0.00469	-0.00027	-5.44	0.00497	0.00509	0.00466	7465332
1741909800	0.00496	0.00028	5.98	0.00467	0.00506	0.00464	7603053
1741823400	0.00468	0.00021	4.70	0.00447	0.00503	0.00432	5135521
1741737000	0.00447	0.00024	5.67	0.00422	0.00456	0.00404	5043389
1741650600	0.00423	-0.0004	-8.64	0.00467	0.00487	0.00407	36089822
1741564200	0.00463	-0.00028	-5.70	0.00491	0.00507	0.00445	21248532
1741477800	0.00491	-4.0E-5	-0.81	0.00496	0.0051	0.00484	18469647
1741391400	0.00495	6.0E-5	1.23	0.00485	0.00508	0.00481	8771593
1741305000	0.00489	-0.00034	-6.50	0.00514	0.00523	0.00485	7484234
1741218600	0.00523	0.00011	2.15	0.00512	0.00547	0.005	4023305
1741132200	0.00512	9.0E-5	1.79	0.00507	0.00539	0.00478	7196235
1741045800	0.00503	-0.00053	-9.53	0.00554	0.00557	0.00485	7828870
1740959400	0.00556	0.00045	8.81	0.00511	0.00574	0.00505	7655553
1740873000	0.00511	-6.0E-5	-1.16	0.00517	0.00546	0.00499	4019739
1740786600	0.00517	0.00017	3.40	0.00497	0.00528	0.00484	4162760
1740700200	0.005	0	0.00	0.00497	0.00528	0.0049	3906787
1740613800	0.005	-0.0002	-3.85	0.0052	0.00538	0.00485	4559174
1740527400	0.0052	0.00019	3.79	0.005	0.0053	0.00466	15981106
1740441000	0.00501	-0.00056	-10.05	0.0055	0.00555	0.00501	4119058
1740354600	0.00557	-7.0E-5	-1.24	0.00564	0.00578	0.00521	8791632
1740268200	0.00564	1.0E-5	0.18	0.00559	0.00595	0.00548	4912522
1740181800	0.00563	-2.0E-5	-0.35	0.00565	0.00589	0.00544	3454432
1740095400	0.00565	-8.0E-5	-1.40	0.00573	0.00584	0.00539	5225214
1740009000	0.00573	-0.0001	-1.72	0.00576	0.00582	0.00562	2383131
1739922600	0.00583	-0.00035	-5.66	0.00618	0.00623	0.00544	8846654
1739836200	0.00618	-0.00015	-2.37	0.00635	0.00681	0.00612	24319521
1739749800	0.00633	0.00046	7.84	0.00588	0.00651	0.00586	4229427
1739663400	0.00587	-6.0E-5	-1.01	0.00597	0.00621	0.00575	4095536
1739577000	0.00593	5.0E-5	0.85	0.00588	0.00598	0.00554	7088047
1739490600	0.00588	0.00012	2.08	0.00576	0.00599	0.00549	6703272
1739404200	0.00576	-0.00014	-2.37	0.00593	0.00601	0.00567	13437694
1739317800	0.0059	0.00015	2.61	0.00573	0.00628	0.00573	23543182
1739231400	0.00575	-1.0E-5	-0.17	0.00572	0.00605	0.0056	16662972
1739145000	0.00576	-0.00015	-2.54	0.00582	0.00605	0.00558	13814012
1739058600	0.00591	-9.0E-5	-1.50	0.00604	0.00683	0.0055	30682436
1738972200	0.006	0.00035	6.19	0.00565	0.00662	0.00562	6181426
1738885800	0.00565	-0.00017	-2.92	0.00578	0.00595	0.00559	5903812
1738799400	0.00582	-9.0E-5	-1.52	0.00597	0.00628	0.00576	4784289
1738713000	0.00591	-0.00072	-10.86	0.0066	0.00663	0.00582	4059555
1738626600	0.00663	0.00068	11.43	0.00604	0.00674	0.00472	9002639
1738540200	0.00595	-0.00055	-8.46	0.00655	0.00665	0.00573	8269877
1738453800	0.0065	-0.0004	-5.80	0.0069	0.0071	0.0065	8620208
1738367400	0.0069	-0.00057	-7.63	0.00746	0.00762	0.00668	4648401
1738281000	0.00747	0.0008	11.99	0.00676	0.00762	0.00667	11400691
1738194600	0.00667	-2.0E-5	-0.30	0.00669	0.00677	0.00632	17331026
1738108200	0.00669	-0.00022	-3.18	0.00684	0.00695	0.00655	18037997
1738021800	0.00691	-0.00023	-3.22	0.00682	0.0073	0.00656	16212698
1737935400	0.00714	2.0E-5	0.28	0.0071	0.00758	0.00686	12568912
1737849000	0.00712	-0.00033	-4.43	0.00738	0.00767	0.00663	18692875
1737762600	0.00745	0.00047	6.73	0.00698	0.00756	0.00692	10080677
1737676200	0.00698	-0.0005	-6.68	0.00752	0.0076	0.00666	11727159
1737589800	0.00748	-0.00023	-2.98	0.00771	0.00783	0.00716	12868004
1737503400	0.00771	0.00031	4.19	0.00746	0.00784	0.0068	14584332
1737417000	0.0074	-0.00018	-2.37	0.00758	0.00772	0.00672	25129769
1737330600	0.00758	-0.001	-11.66	0.00863	0.0091	0.00718	31510202
1737244200	0.00858	-0.00019	-2.17	0.00873	0.0098	0.00848	15408153
1737157800	0.00877	0.00046	5.54	0.00831	0.00921	0.0082	17742938
1737071400	0.00831	-0.00048	-5.46	0.00883	0.00902	0.00825	10226982
1736985000	0.00879	0.00049	5.90	0.00834	0.00879	0.00799	13738090