ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Renascor Resources Limited

Renascor Resources Limited (RU8)

0.0349
0.0029
( 9.06% )
Updated: 03:10:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0349
Bid
0.0321
Offer
0.0349
Volume
161,490
0.0339 Day's Range 0.0349
0.0287 52 Week Range 0.089
Previous Close
0.032
Open
0.0339
Last Trade
10000
@
0.0349
Last Trade Time
03:55:46
Average Volume (3m)
83,241
Financial Volume
-
VWAP
-

RU8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0021-5.675675675680.0370.0370.02873093310.03313821DE
4-0.0042-10.74168797950.03910.04390.02871301530.03566609DE
12-0.0164-31.96881091620.05130.0570.0287832410.04074042DE
26-0.0251-41.83333333330.060.06490.0287556130.0452937DE
52-0.0471-57.43902439020.0820.0890.0287594740.05278702DE
156-0.0493-58.55106888360.08420.11150.0287661710.06100448DE
260-0.0493-58.55106888360.08420.11150.0287661710.06100448DE

RU8 - Frequently Asked Questions (FAQ)

What is the current Renascor Resources share price?
The current share price of Renascor Resources is 0.0349 €
What is the 1 year trading range for Renascor Resources share price?
Renascor Resources has traded in the range of 0.0287 € to 0.089 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.55 €
(93.75%)
83.33k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2501 €
(-0.60%)
3.89M
RQ0DWave Quantum Inc
7.804 €
(22.63%)
2.14M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.02 €
(-2.91%)
2.05M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
GARYM1 GARYM1 4 minutes ago
Safe to say we are on the outside looking in but perhaps that will change in 2025
SEV
georgie18 georgie18 4 minutes ago
Thanks...🥳
Stks_Not_Toys Stks_Not_Toys 4 minutes ago
Good to see you're still around.
SOUN
Stks_Not_Toys Stks_Not_Toys 5 minutes ago
Good to see you're still around.
SOUN
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Asked my friend in NY finance wtf is taking so long to get otciq access. Told it was because the old ceo didn't file something till recently. Was told otciq access will be granted very soon. All I got. Strong buy at these suppressed prices
POP
RDAR
cojoboy cojoboy 5 minutes ago
They won't let me back in..damn..lol
CGAC
Mark Mark 5 minutes ago
$ASPS .60
ASPS
manibiotech manibiotech 5 minutes ago
Lol
Whatever makes you happy 
I stated the facts as they stand now . 
But as usual you are there to jump in to make excuses for your masters 
NWBO
Acme Investments Acme Investments 5 minutes ago
Just saying I'm noticing it on other tickers!! Whether it's the Bid or Ask I don't know!!
HLLK
Prudent Capitalist Prudent Capitalist 5 minutes ago
LMFAO! All fake pictures of other mining operations that do not depict anything to do with Hycroft's (HYMC) defunct and discontinued mining operations, and a blatantly bogus and defamatory claim that Warren Buffett somehow predicts HYMC will go up 100x. SMFH
HYMC
lodas lodas 5 minutes ago
@ ItsMyOption...... looks like some "juicy" premiums on the Feb Puts in the 80 to 87.50 dollars Strike....Coop is going to report higher earnings, so maybe the risk is low for these Put options.... of course there will be some roiling of the markets when he gets "ordained", but, the Reddit and Robin
COOP
stealofadeal stealofadeal 6 minutes ago
$GEVI stop with lies here bud. The share structure is tightly held. $$$$$
GEVI
JonDoe1 JonDoe1 6 minutes ago
Please explain to investors how none of those company lies are relevant. They're dying to hear.
AABB
n4807g n4807g 6 minutes ago
Wouldn't it be something (positive) if BYD were allowed to form a partnership in the USA to bring their cutting edge hybrid technology to the USA. The USA will remain dependent on ICE vehicles, essentially ceding control of the global EV market to Chinese companies which our auto industry will (pro
BYD
mr34 mr34 6 minutes ago
Another nasty day here, what happened to the golden cross?? I can see .20 coming soon. Also word is Mike Irish landed another gig, so it wasn’t because of age ??
SDRC
rodeoup rodeoup 7 minutes ago
Amazing to see a mining CEO still working a project even in the dead of winter. I have zero doubt that Jared will shake up the mining industry in California in 2025 with his company becoming a major Gold producer. Merry Christmas to all!!!
NBRI
Arnold25764 Arnold25764 7 minutes ago
Why is this one moving?
DRCT
ihorchu ihorchu 7 minutes ago
Buying frenzy started!
PTTN
AyaStocks AyaStocks 8 minutes ago
$SPRV mentioned in new article about trip plays with big gain potential!

Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
The allure of the over-the-counter (OTC) market often stems from its accessibility and the potential for outsized gains. Among the various op
GRLF HMBL SPRV
researcher59 researcher59 8 minutes ago
DRCT - this high flyers inevitably fall back to earth, but finding shares to short is nearly impossible, the borrow rates are extreme, there's risk of an inopportune forced cover and the stock can fly much higher before it crashes.
DRCT
prototype_101 prototype_101 8 minutes ago
absolutely no Data Centers interruptions in implementing LWLG technology, that is the beauty of it, Lebby has told investors numerous times that what you want to have is a Disruptive Technolgy that is NOT disruptive to the current ecosystem, and LWLG is the PERFECT fit to accomplish just that, LWLG'
LWLG
10thMountain 10thMountain 8 minutes ago
Ok Thx
HLLK
wooferwax wooferwax 8 minutes ago
What was the pump I must have missed it?
IQST

Your Recent History

Delayed Upgrade Clock