Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renascor Resources Limited | RU8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0048 | 8.91% | 0.0587 | 17:56:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0587 | 0.0587 | 0.0587 | 0.0539 |
RU8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.0699 | 0.0571 | 0.059433 | 65,000 | -0.0103 | -14.93% |
| 1 Month | 0.0759 | 0.0789 | 0.0571 | 0.069306 | 52,859 | -0.0172 | -22.66% |
| 3 Months | 0.051 | 0.0839 | 0.0501 | 0.062612 | 61,241 | 0.0077 | 15.10% |
| 6 Months | 0.0778 | 0.089 | 0.0452 | 0.06088 | 56,099 | -0.0191 | -24.55% |
| 1 Year | 0.0842 | 0.1115 | 0.0452 | 0.069694 | 69,222 | -0.0255 | -30.29% |
| 3 Years | 0.0842 | 0.1115 | 0.0452 | 0.069694 | 69,222 | -0.0255 | -30.29% |
| 5 Years | 0.0842 | 0.1115 | 0.0452 | 0.069694 | 69,222 | -0.0255 | -30.29% |
RU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0571 | -0.001 | -1.72% | 0.058 | 0.058 | 0.0571 | 94,000 |
| 13 Jun 2024 | 0.0581 | -0.0118 | -16.88% | 0.0609 | 0.0609 | 0.0581 | 71,000 |
| 12 Jun 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0.00 |
| 11 Jun 2024 | 0.0699 | 0.0011 | 1.60% | 0.069 | 0.0699 | 0.069 | 30,000 |
| 08 Jun 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0.00 |
| 07 Jun 2024 | 0.0688 | -0.0012 | -1.71% | 0.0686 | 0.0688 | 0.0661 | 60,800 |
| 06 Jun 2024 | 0.07 | 0.0044 | 6.71% | 0.0661 | 0.072 | 0.0661 | 34,792 |
| 05 Jun 2024 | 0.0656 | 0.0005 | 0.77% | 0.0656 | 0.0656 | 0.0656 | 1 |
| 04 Jun 2024 | 0.0651 | 0.00 | 0.00% | 0.072 | 0.072 | 0.0651 | 427 |
| 01 Jun 2024 | 0.0651 | -0.0069 | -9.58% | 0.0656 | 0.0656 | 0.0646 | 23,000 |
| 31 May 2024 | 0.072 | -0.002 | -2.70% | 0.0621 | 0.072 | 0.0621 | 9,300 |
| 30 May 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 29 May 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 28 May 2024 | 0.074 | 0.004 | 5.71% | 0.0753 | 0.0753 | 0.0726 | 86,898 |
| 25 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 24 May 2024 | 0.07 | -0.0079 | -10.14% | 0.0699 | 0.07 | 0.0699 | 138,692 |
| 23 May 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
| 22 May 2024 | 0.0779 | -0.001 | -1.27% | 0.0788 | 0.0788 | 0.0754 | 113,801 |
| 21 May 2024 | 0.0789 | 0.0035 | 4.64% | 0.0754 | 0.0789 | 0.0754 | 14,900 |
| 18 May 2024 | 0.0754 | 0.0083 | 12.37% | 0.0759 | 0.0759 | 0.0706 | 62,421 |
| 17 May 2024 | 0.0671 | -0.0059 | -8.08% | 0.0769 | 0.0769 | 0.0671 | 1,401 |
| 16 May 2024 | 0.073 | 0.0092 | 14.42% | 0.0713 | 0.0839 | 0.0713 | 51,747 |
| 15 May 2024 | 0.0638 | 0.00 | 0.00% | 0.059 | 0.0638 | 0.059 | 13,500 |
