ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DBXTrackers

DBXTrackers (XD5S.GB)

3,637.00
29.50
(0.82%)
Closed 30 January 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,637.00
Bid
3,270.00
Offer
4,004.00
Volume
11
3,460.50 Day's Range 3,800.25
0.00 52 Week Range 0.00
Previous Close
3,607.50
Open
3,635.00
Last Trade
9
@
3639.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XD5S.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

XD5S.GB - Frequently Asked Questions (FAQ)

What is the current DBXTrackers share price?
The current share price of DBXTrackers is 3,637.00p
What is the 1 year trading range for DBXTrackers share price?
DBXTrackers has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M

Discussion

View Full Feed
glenn1919 glenn1919 13 seconds ago
PCSA.....................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
gfp927z gfp927z 33 seconds ago
>>> ICE to use Colorado’s Buckley Space Force Base to process, house detained immigrants


by Lauren Penington

The Denver Post

1-29-25


https://www.msn.com/en-us/news/us/ice-to-use-colorado-s-buckley-space-force-base-to-process
crazy horse 0 crazy horse 0 49 seconds ago
INSPECTOR GENERAL PHYSICALLY EJECTED AFTER REFUSAL TO BE FIRED

https://halturnerradioshow.com/index.php/news-selections/national-news/inspector-general-physically-ejected-after-refusal-to-be-fired


https://halturnerradioshow.com/images/2025/01/29/Trump-youre-fire
trash1 trash1 1 minute ago
gold is gonna go crazy now expect 100 move
DOLLF
glenn1919 glenn1919 2 minutes ago
CARM...................................https://stockcharts.com/h-sc/ui?s=CARM&p=W&b=5&g=0&id=p86431144783
CARM
CommodityCoverage CommodityCoverage 2 minutes ago
Helium is an increasingly critical resource with growing demand across various high-tech industries, yet global supply remains constrained resulting in a pressing need for independent producers who can bring fresh supply to the market.

New Era Helium (NEHC) stands out as a unique inve
NEHC
TenKay TenKay 2 minutes ago
When a financier starts with the 10(a)3 scam you know the end is near.

Seems like that lawsuit wasn’t so adversarial at all…given they keep giving Michery money.

I wonder if the Judge realizes he was used?
MULN
flipper44 flipper44 2 minutes ago
So, I have a question. Could a BP and a MM sign nondisclosure agreements and then share info about a third company (biotech company) suing the MM in order that the BP can wrap everything up in a licensing deal, partnership or buyout and resolve the deal without the MM having to publicly settle it?
NWBO
eastunder eastunder 3 minutes ago
Earnings updated 1-26-25

TER 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A
KLAC 1-30 A

PLTR 2-3 A

PYPL 2-4 B
CMG 2-4 A
AMD 2-4 A
GOOGL 2-4 A

DIS 2-5 B
QCOM 2-5 A

RBL
AAPL ABNB AMD
oilin07 oilin07 3 minutes ago
PENNY TIME
BLLB
Tahoe2468 Tahoe2468 3 minutes ago
Buy low sell high 😂 easy peasy 😂
KRTL
TightCoil TightCoil 5 minutes ago
That's Tiny Tim, right?
FNMA
D-Mike D-Mike 6 minutes ago
If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.
NWBO
bigone bigone 6 minutes ago
Onward and up word.
HGLD
LandPro LandPro 7 minutes ago
You missed the sarcasm there... but you get the point.
RDAR
ilovetech ilovetech 7 minutes ago
As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going

You must have failed English composition. Try again, and formulate a proper critiqu
NWBO
Countmein Countmein 7 minutes ago
Closed @ 30.21 on 981,903 volume

Count
HOMB
shajandr shajandr 8 minutes ago
It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms) and erroneously
1manband 1manband 8 minutes ago
"Irregardless" is not a proper word.

20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

I think that w
gfp927z gfp927z 8 minutes ago
The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -


>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are
RickNagra RickNagra 8 minutes ago
Oh wow.  Tomorrow price headed to the 55's for sure.  Clear sailing to the 55's.  Best to load up early in the morning before the big storm stampede starts in about a few hours.  All hands on deck.  I am a genius.  I will be a millionaire billionaire gazillionaire.  Oh wow.  Oh boy oh girl.
DBMM
JTHawk JTHawk 8 minutes ago
General question:


What would you like to see or hear from the company right now?
CAPC
stealofadeal stealofadeal 9 minutes ago
$BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.
BLTHD
jimmybob jimmybob 9 minutes ago
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

$SPY $ANET $ADBE $MDB $SHOP
ADBE ANET MDB
oldstocks oldstocks 10 minutes ago
Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua
AFFU

Your Recent History

Delayed Upgrade Clock