We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 3827.95 | -23.55 | -0.61 | 3835 | 4007 | 3651 | 545 |
| 1741278540 | 3851.5 | 42 | 1.10 | 3864 | 4026.75 | 3663 | 18 |
| 1741189020 | 3809.5 | 62 | 1.65 | 3814 | 3990.75 | 3636.5 | 7 |
| 1741083780 | 3747.5 | -64.5 | -1.69 | 3816 | 3988 | 3612.25 | 82 |
| 1741016520 | 3812 | 18.04 | 0.48 | 3810 | 4005 | 3629 | 0 |
| 1740760080 | 3793.96 | 3 | 0.08 | 3771 | 3945.75 | 3597.5 | 12 |
| 1740673980 | 3790.96 | -19.04 | -0.50 | 3805 | 3975 | 3622.5 | 11 |
| 1740584040 | 3810 | 34.5 | 0.91 | 3805 | 3981.5 | 3627 | 7 |
| 1740498240 | 3775.5 | 2.05 | 0.05 | 3768 | 3951 | 3593 | 2 |
| 1740414420 | 3773.455 | -9.05 | -0.24 | 3798 | 3962.25 | 3622.5 | 50 |
| 1740152280 | 3782.5 | -10.5 | -0.28 | 3779 | 3949.25 | 3607.5 | 0 |
| 1740068940 | 3793 | -37.5 | -0.98 | 3791 | 3960.75 | 3615 | 3 |
| 1739982540 | 3830.5 | -5 | -0.13 | 3825 | 3996.5 | 3639.25 | 8 |
| 1739895960 | 3835.5 | 29.5 | 0.78 | 3831 | 3994.75 | 3651.5 | 65 |
| 1739806500 | 3806 | 7 | 0.18 | 3801 | 3965.5 | 3624 | 1 |
| 1739547420 | 3799 | 20 | 0.53 | 3802 | 3966.5 | 3625 | 7 |
| 1739460900 | 3779 | 35 | 0.93 | 3776 | 3946.25 | 3603 | 2 |
| 1739378040 | 3744 | 30 | 0.81 | 3740 | 3900.75 | 3566.5 | 0 |
| 1739291220 | 3714 | 16.5 | 0.45 | 3716.465 | 3871.25 | 3548.25 | 4 |
| 1739202480 | 3697.5 | -11 | -0.30 | 3697 | 3859.75 | 3523 | 3 |
| 1738937700 | 3708.5 | 39.5 | 1.08 | 3705 | 3866.25 | 3531 | 5 |
| 1738855980 | 3669 | 27.5 | 0.76 | 3666 | 3826.5 | 3499 | 7 |
| 1738772880 | 3641.5 | -6 | -0.16 | 3635 | 3794.75 | 3468.5 | 31 |
| 1738686480 | 3647.5 | 50 | 1.39 | 3625 | 3787.25 | 3455.5 | 31 |
| 1738596900 | 3597.5 | -75 | -2.04 | 3588 | 3747 | 3421.5 | 12 |
| 1738337520 | 3672.5 | 24.5 | 0.67 | 3673 | 3831.5 | 3503 | 7 |
| 1738254840 | 3648 | 11 | 0.30 | 3643 | 3802.25 | 3474.5 | 15 |
| 1738165140 | 3637 | 29.5 | 0.82 | 3635 | 3800.25 | 3460.5 | 11 |
| 1738078980 | 3607.5 | 3 | 0.08 | 3608 | 3766.75 | 3443.5 | 15 |
| 1737975300 | 3604.5 | -28.5 | -0.78 | 3572 | 3729.25 | 3402.5 | 89 |
| 1737735960 | 3633 | 36.5 | 1.01 | 3630 | 3789.75 | 3460 | 10 |
| 1737649680 | 3596.5 | 16.97 | 0.47 | 3597 | 3753.5 | 3430 | 4 |
| 1737563340 | 3579.53 | 0 | 0.00 | 3579.53 | 3579.53 | 3579.53 | 0 |
| 1737476940 | 3579.53 | 5.53 | 0.15 | 3574 | 3727.75 | 3407.5 | 22 |
| 1737390480 | 3574 | 25.5 | 0.72 | 3571 | 3729.75 | 3402 | 8 |
| 1737131340 | 3548.5 | 26.5 | 0.75 | 3547 | 3703.75 | 3385 | 4 |
| 1737044940 | 3522 | 59.5 | 1.72 | 3531 | 3686.75 | 3370.5 | 46 |
| 1736955300 | 3462.5 | -7 | -0.20 | 3467 | 3627 | 3305.5 | 2 |
| 1736869080 | 3469.5 | 24 | 0.70 | 3463 | 3614.25 | 3304 | 4 |
| 1736782500 | 3445.5 | -35 | -1.01 | 3441 | 3593 | 3284.5 | 0 |
| 1736524020 | 3480.5 | -2.5 | -0.07 | 3481 | 3638.75 | 3314.5 | 7 |
| 1736439600 | 3483 | 4 | 0.11 | 3458 | 3604 | 3295.5 | 29 |
| 1736353620 | 3479 | 14.5 | 0.42 | 3476 | 3626.75 | 3314.5 | 3 |
| 1736264400 | 3464.5 | 13 | 0.38 | 3460 | 3612.5 | 3304 | 14 |
| 1736180880 | 3451.5 | 26.5 | 0.77 | 3415 | 3565.5 | 3246.5 | 14 |
| 1735918500 | 3425 | 5 | 0.15 | 3421 | 3577.75 | 3256.5 | 3 |
| 1735832160 | 3420 | 23.5 | 0.69 | 3409 | 3639.75 | 3185 | 1 |
| 1735662660 | 3396.5 | 0 | 0.00 | 3396.5 | 3396.5 | 3396.5 | 0 |
| 1735576260 | 3396.5 | 12.5 | 0.37 | 3396 | 3541.25 | 3238.5 | 9 |
| 1735313700 | 3384 | 8 | 0.24 | 3397.5 | 3533.5 | 3217 | 10 |
| 1735057680 | 3376 | 0 | 0.00 | 3376 | 3376 | 3376 | 0 |
| 1734971280 | 3376 | 12.5 | 0.37 | 3372 | 3395.75 | 3224.5 | 27 |
| 1734712200 | 3363.5 | -30.5 | -0.90 | 3365 | 3520.25 | 3203 | 8 |
| 1734622440 | 3394 | -42.5 | -1.24 | 3394 | 3548 | 3240 | 2 |
| 1734536340 | 3436.5 | 10 | 0.29 | 3431 | 3582 | 3274 | 1 |
| 1734449880 | 3426.5 | -19.5 | -0.57 | 3421 | 3571.25 | 3264 | 2 |
| 1734366420 | 3446 | -11.5 | -0.33 | 3439.5 | 3450.25 | 3293.75 | 9 |
| 1734104460 | 3457.5 | -9 | -0.26 | 3451 | 3602.25 | 3293.5 | 2 |
| 1734020880 | 3466.5 | 26 | 0.76 | 3457 | 3611 | 3297.5 | 2 |
| 1733931060 | 3440.5 | -13.5 | -0.39 | 3437 | 3587.25 | 3279.5 | 7 |
| 1733848080 | 3454 | -15 | -0.43 | 3448 | 3604.5 | 3290 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
