We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0569 | Gate.io | 172346.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,865.38 | 1744750462 | SDN/USDT | https://gate.io/trade/SDN_USDT | USDT | 1 | https://gate.io/trade/SDN_USDT | 88.2844369545 | 10 minutes ago |
| 0.0564 | Kraken | 22870.8092885 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,259.09 | 1744750769 | SDN/USD | https://trade.kraken.com/markets/kraken/SDN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SDN/USD | 11.7155630455 | 5 minutes ago |
| 0.0002784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1744675337 | SDN/ETH | https://trade.kucoin.com/SDN-ETH | ETH | 3 | https://trade.kucoin.com/SDN-ETH | 0 | 21 hours ago |
| 0.3301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744675337 | SDN/USDT | https://trade.kucoin.com/SDN-USDT | USDT | 4 | https://trade.kucoin.com/SDN-USDT | 0 | 21 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SDN/USDT | https://crypto.com/exchange/trade/SDN_USDT | USDT | 5 | https://crypto.com/exchange/trade/SDN_USDT | 0 | - | |||
| 4.759E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744675334 | SDN/ETH | https://gate.io/trade/SDN_ETH | ETH | 6 | https://gate.io/trade/SDN_ETH | 0 | 21 hours ago |
| 0.2215 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744675332 | SDN/USDT | https://www.huobi.com/en-us/exchange/sdn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sdn_usdt | 0 | 21 hours ago |
| 1.75E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1744675334 | SDN/BTC | https://gate.io/trade/SDN_BTC | BTC | 8 | https://gate.io/trade/SDN_BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05409 | 0.00231 | 4.27066001109 | 0.0485 | 0.0606 | 13237.8824389 | CX |
| 4 | 0.0723 | -0.0159 | -21.9917012448 | 0.0485 | 0.0782 | 12775.8201557 | CX |
| 12 | 0.138 | -0.0816 | -59.1304347826 | 0.0485 | 0.295 | 11901.621749 | CX |
| 26 | 0.14 | -0.0836 | -59.7142857143 | 0.0485 | 0.297 | 11490.205872 | CX |
| 52 | 0.241 | -0.1846 | -76.5975103734 | 0.0485 | 0.297 | 9385.07440777 | CX |
| 156 | 1.34 | -1.2836 | -95.7910447761 | 0.0485 | 1.34 | 11371.516534 | CX |
| 260 | 4.9183892 | -4.8619892 | -98.8532831033 | 0.0485 | 6.43001664 | 16603.8046277 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.0567 | -0.0021 | -3.57 | 0.0588 | 0.0588 | 0.0561 | 3463 |
| 1744588200 | 0.0588 | -0.0008 | -1.34 | 0.059 | 0.0606 | 0.0587 | 2237 |
| 1744501800 | 0.0596 | 0.0033 | 5.86 | 0.0563 | 0.0596 | 0.0546 | 14235 |
| 1744415400 | 0.0563 | 0.0038 | 7.24 | 0.0525 | 0.0565 | 0.0525 | 3473 |
| 1744329000 | 0.0525 | -0.0034 | -6.08 | 0.0559 | 0.0566 | 0.0521 | 3513 |
| 1744242600 | 0.0559 | 0.00393 | 7.56 | 0.0497 | 0.0559 | 0.0485 | 59858 |
| 1744156200 | 0.05197 | -0.00167 | -3.11 | 0.05409 | 0.05409 | 0.05052 | 5883 |
| 1744069800 | 0.05364 | 0.00064 | 1.21 | 0.05291 | 0.05364 | 0.05122 | 640 |
| 1743983400 | 0.053 | -0.008 | -13.11 | 0.0597 | 0.06246 | 0.053 | 11306 |
| 1743897000 | 0.061 | 0.0013 | 2.18 | 0.0598 | 0.0659 | 0.0598 | 26272 |
| 1743810600 | 0.0597 | 0.0005 | 0.84 | 0.0592 | 0.0604 | 0.0587 | 25995 |
| 1743724200 | 0.0592 | -0.0021 | -3.43 | 0.0613 | 0.0613 | 0.0589 | 29841 |
| 1743637800 | 0.0613 | -0.004 | -6.13 | 0.0653 | 0.0653 | 0.0613 | 9624 |
| 1743551400 | 0.0653 | -0.0002 | -0.31 | 0.0655 | 0.0683 | 0.0653 | 12665 |
| 1743465000 | 0.0655 | -0.0015 | -2.24 | 0.067 | 0.069 | 0.0621 | 31192 |
| 1743378600 | 0.067 | -0.0009 | -1.33 | 0.0679 | 0.0679 | 0.067 | 3786 |
| 1743292200 | 0.0679 | -0.0035 | -4.90 | 0.0714 | 0.0745 | 0.0668 | 49051 |
| 1743205800 | 0.0714 | -0.0051 | -6.67 | 0.0765 | 0.0765 | 0.0691 | 10574 |
| 1743119400 | 0.0765 | 0.0005 | 0.66 | 0.076 | 0.0772 | 0.0727 | 5030 |
| 1743033000 | 0.076 | -0.0008 | -1.04 | 0.0768 | 0.0782 | 0.0753 | 3919 |
| 1742946600 | 0.0768 | 0.0014 | 1.86 | 0.0754 | 0.0768 | 0.0754 | 5116 |
| 1742860200 | 0.0754 | 0.003 | 4.14 | 0.0724 | 0.0766 | 0.0724 | 19106 |
| 1742773800 | 0.0724 | -0.0024 | -3.21 | 0.0748 | 0.0752 | 0.0722 | 7465 |
| 1742687400 | 0.0748 | 0.0017 | 2.33 | 0.0731 | 0.0754 | 0.072 | 9198 |
| 1742601000 | 0.0731 | 0.0004 | 0.55 | 0.0727 | 0.0736 | 0.0727 | 1005 |
| 1742514600 | 0.0727 | -0.0028 | -3.71 | 0.0755 | 0.0769 | 0.0727 | 1750 |
| 1742428200 | 0.0755 | 0.0035 | 4.86 | 0.072 | 0.0755 | 0.072 | 1276 |
| 1742341800 | 0.072 | -0.0003 | -0.41 | 0.0723 | 0.0723 | 0.072 | 238 |
| 1742255400 | 0.0723 | 0.0008 | 1.12 | 0.0715 | 0.073 | 0.0715 | 4664 |
| 1742169000 | 0.0715 | 0.0003 | 0.42 | 0.0712 | 0.0715 | 0.0712 | 213 |
| 1742082600 | 0.0712 | 0.0005 | 0.71 | 0.0707 | 0.0714 | 0.0703 | 3858 |
| 1741996200 | 0.0707 | 0.0003 | 0.43 | 0.0704 | 0.0709 | 0.0704 | 4442 |
| 1741909800 | 0.0704 | -0.0003 | -0.42 | 0.0707 | 0.0743 | 0.0702 | 28878 |
| 1741823400 | 0.0707 | 0.0017 | 2.46 | 0.069 | 0.0707 | 0.0682 | 2395 |
| 1741737000 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.065 | 36711 |
| 1741650600 | 0.069 | -0.003 | -4.17 | 0.072 | 0.073 | 0.068 | 14496 |
| 1741564200 | 0.072 | -0.004 | -5.26 | 0.076 | 0.076 | 0.072 | 3208 |
| 1741477800 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.075 | 713 |
| 1741391400 | 0.077 | -0.002 | -2.53 | 0.077 | 0.078 | 0.077 | 6115 |
| 1741305000 | 0.079 | 0 | 0.00 | 0.079 | 0.081 | 0.078 | 2672 |
| 1741218600 | 0.079 | 0.002 | 2.60 | 0.077 | 0.079 | 0.077 | 2265 |
| 1741132200 | 0.077 | -0.004 | -4.94 | 0.081 | 0.081 | 0.076 | 21030 |
| 1741045800 | 0.081 | -0.011 | -11.96 | 0.09 | 0.09 | 0.079 | 28563 |
| 1740959400 | 0.092 | 0.007 | 8.24 | 0.085 | 0.093 | 0.085 | 5420 |
| 1740873000 | 0.085 | -0.002 | -2.30 | 0.087 | 0.087 | 0.084 | 3269 |
| 1740786600 | 0.087 | -0.001 | -1.14 | 0.088 | 0.088 | 0.082 | 21749 |
| 1740700200 | 0.088 | -0.001 | -1.12 | 0.089 | 0.093 | 0.088 | 4811 |
| 1740613800 | 0.089 | 0.003 | 3.49 | 0.086 | 0.091 | 0.086 | 3479 |
| 1740527400 | 0.086 | -0.001 | -1.15 | 0.087 | 0.087 | 0.084 | 12537 |
| 1740441000 | 0.087 | -0.012 | -12.12 | 0.098 | 0.098 | 0.087 | 14792 |
| 1740354600 | 0.099 | -0.001 | -1.00 | 0.1 | 0.101 | 0.099 | 365 |
| 1740268200 | 0.1 | 0.002 | 2.04 | 0.098 | 0.103 | 0.095 | 9146 |
| 1740181800 | 0.098 | 0.004 | 4.26 | 0.094 | 0.106 | 0.094 | 27516 |
| 1740095400 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.09 | 2560 |
| 1740009000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.084 | 14289 |
| 1739922600 | 0.085 | -0.007 | -7.61 | 0.092 | 0.095 | 0.085 | 33302 |
| 1739836200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 5488 |
| 1739749800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 6179 |
| 1739663400 | 0.092 | -0.002 | -2.13 | 0.094 | 0.095 | 0.088 | 22085 |
| 1739577000 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.093 | 6953 |
| 1739490600 | 0.094 | 0 | 0.00 | 0.094 | 0.095 | 0.092 | 5020 |
| 1739404200 | 0.094 | 0.002 | 2.17 | 0.092 | 0.094 | 0.087 | 19884 |
| 1739317800 | 0.092 | 0 | 0.00 | 0.092 | 0.095 | 0.092 | 12162 |
| 1739231400 | 0.092 | 0.001 | 1.10 | 0.092 | 0.093 | 0.092 | 4534 |
| 1739145000 | 0.091 | -0.007 | -7.14 | 0.098 | 0.1 | 0.088 | 24627 |
| 1739058600 | 0.098 | 0.004 | 4.26 | 0.094 | 0.098 | 0.094 | 4560 |
| 1738972200 | 0.094 | -0.001 | -1.05 | 0.095 | 0.1 | 0.093 | 7782 |
| 1738885800 | 0.095 | -0.003 | -3.06 | 0.098 | 0.101 | 0.094 | 7530 |
| 1738799400 | 0.098 | 0.002 | 2.08 | 0.096 | 0.102 | 0.096 | 10511 |
| 1738713000 | 0.096 | -0.009 | -8.57 | 0.105 | 0.107 | 0.095 | 29889 |
| 1738626600 | 0.105 | 0.004 | 3.96 | 0.099 | 0.107 | 0.088 | 29178 |
| 1738540200 | 0.101 | -0.019 | -15.83 | 0.12 | 0.12 | 0.101 | 44506 |
| 1738453800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.126 | 0.12 | 11205 |
| 1738367400 | 0.125 | 0.002 | 1.63 | 0.123 | 0.13 | 0.121 | 8039 |
| 1738281000 | 0.123 | -0.003 | -2.38 | 0.126 | 0.129 | 0.122 | 3149 |
| 1738194600 | 0.126 | 0.003 | 2.44 | 0.123 | 0.127 | 0.121 | 6059 |
| 1738108200 | 0.123 | -0.005 | -3.91 | 0.128 | 0.129 | 0.123 | 8140 |
| 1738021800 | 0.128 | -0.007 | -5.19 | 0.275 | 0.295 | 0.125 | 15304 |
| 1737935400 | 0.135 | -0.002 | -1.46 | 0.137 | 0.138 | 0.13 | 5140 |
| 1737849000 | 0.137 | 0 | 0.00 | 0.136 | 0.143 | 0.136 | 3026 |
| 1737762600 | 0.137 | 0.001 | 0.74 | 0.136 | 0.138 | 0.133 | 9885 |
| 1737676200 | 0.136 | -0.003 | -2.16 | 0.139 | 0.139 | 0.133 | 10040 |
| 1737589800 | 0.139 | -0.003 | -2.11 | 0.142 | 0.142 | 0.139 | 741 |
| 1737503400 | 0.142 | 0.004 | 2.90 | 0.138 | 0.142 | 0.135 | 6915 |
| 1737417000 | 0.138 | -0.003 | -2.13 | 0.275 | 0.295 | 0.136 | 22978 |
| 1737330600 | 0.141 | -0.009 | -6.00 | 0.15 | 0.157 | 0.141 | 15786 |
| 1737244200 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 3686 |
| 1737157800 | 0.165 | 0.003 | 1.85 | 0.162 | 0.168 | 0.159 | 3748 |
| 1737071400 | 0.162 | -0.002 | -1.22 | 0.164 | 0.165 | 0.161 | 862 |
| 1736985000 | 0.164 | 0.008 | 5.13 | 0.156 | 0.166 | 0.151 | 7589 |
|
SDN/BTC 0.00000175 BTC
+0.00%
|
SDN/EUR 0.130433 €
-0.12%
|
|
SDN/USD $ 0.056400
-0.53%
|
SDN/GBP £ 0.111160
-1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
