Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 18.50 | Low High |
|||||
Day Low | 18.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nanoco | NANO.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.50 | -2.70% | 18.00 | 18:17:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.50 | 18.00 | 18.50 | 18.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 15.6028 - 23.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 18.00p | GBX |
Nanoco News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 18:00 | UK Regulatory | Nanoco Group PLC Receipt of Final Litigation Proceeds |
24/1/2024 | 03:02 | UK Regulatory | Nanoco Group PLC Notification Of Transactions By PDMR |
17/1/2024 | 02:40 | UK Regulatory | Nanoco Group PLC Director/PDMR Shareholding |
16/1/2024 | 03:35 | UK Regulatory | Nanoco Group PLC Holding(s) in Company |
12/1/2024 | 20:45 | UK Regulatory | Nanoco Group PLC Joint Development Agreement with European.. |
22/12/2023 | 18:00 | UK Regulatory | Nanoco Group PLC Appointment of Financial Adviser and Joint.. |
21/12/2023 | 23:00 | UK Regulatory | Nanoco Group PLC Appointments of Non-Executive Directors |
12/12/2023 | 20:35 | UK Regulatory | Nanoco Group PLC Blocklisting six-monthly return |
08/12/2023 | 02:23 | UK Regulatory | Nanoco Group PLC Result of AGM |
07/12/2023 | 18:00 | UK Regulatory | Nanoco Group PLC AGM Statement & Trading Update |
15/11/2023 | 18:00 | UK Regulatory | Nanoco Group PLC First ever commercial production order |
14/11/2023 | 03:28 | UK Regulatory | Nanoco Group PLC 2023 Annual Report and Notice of AGM |
Historical NANO.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.50 | 18.50 | 17.976 | 18.50 | 43,529 | -0.50 | -2.70% |
1 Month | 19.50 | 20.1483 | 17.908 | 19.08 | 34,250 | -1.50 | -7.69% |
3 Months | 20.00 | 23.39 | 17.908 | 21.08 | 87,725 | -2.00 | -10.00% |
6 Months | 18.00 | 23.39 | 17.42 | 20.75 | 96,521 | 0.00 | 0.00% |
1 Year | 19.00 | 23.39 | 15.6028 | 19.68 | 72,618 | -1.00 | -5.26% |
3 Years | 24.85 | 72.9299 | 15.6028 | 32.36 | 116,564 | -6.85 | -27.57% |
5 Years | 37.00 | 72.9299 | 6.5928 | 22.48 | 189,338 | -19.00 | -51.35% |