Shiden NetworkSDN

US$ 0.0069

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4334

Categories:

Bid

US$ 0.0069

Exchange

KRAKEN

Ask

US$ 0.00849

Last Trade Time

15:03:15

Volume (24h)

$ 0

Last Trade Size

1,273.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0069

Fully Diluted Market Cap

US$ 605,332

Genesis Date

Days Range 0.0069-0.0069

52 Weeks Range 0.0046-0.1256

Circulating Supply 87,729,278 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.006475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	SDN/EUR	/crypto/Shiden-Network-SDN	1	/crypto/Shiden-Network-SDN	0	18 hours ago
Kraken	0	0.007695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	SDN/USD	/crypto/Shiden-Network-SDN	2	/crypto/Shiden-Network-SDN	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00815	-0.00125	-15.3374233129	0.0069	0.01023	5173.37967442	CX
4	0.01093	-0.00403	-36.8709972553	0.0046	0.01837	24456.0515506	CX
12	0.01697	-0.01007	-59.3400117855	0.0046	0.01837	14287.7805953	CX
26	0.02069	-0.01379	-66.6505558241	0.0046	0.03886	30343.4788016	CX
52	0.0569	-0.05	-87.8734622144	0.0046	0.1256	47593.6351245	CX
156	0.237	-0.2301	-97.0886075949	0.0046	0.604	22411.6353053	CX
260	4.9183892	-4.9114892	-99.8597101669	0.0046	6.43001664	22966.9133373	CX

Shiden Network is a multi-chain decentralized application layer on Kusama Network. Kusama Relaychain does not support smart contract functionality by design - Kusama Network needs a smart contract layer. This is where Shiden Network comes in. Shiden supports Ethereum Virtual Machine, WebAssembly, an... Shiden Network is a multi-chain decentralized application layer on Kusama Network. Kusama Relaychain does not support smart contract functionality by design - Kusama Network needs a smart contract layer. This is where Shiden Network comes in. Shiden supports Ethereum Virtual Machine, WebAssembly, and Layer2 solutions from day one. The platform supports various applications like DeFi, NFTs and more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780357800	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780271400	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780185000	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780098600	0.0069	-0.00015	-2.13	0.00705	0.01023	0.0069	2735
1780012200	0.00705	0	0.00	0.00705	0.00706	0.00705	24737
1779925800	0.00705	-0.0011	-13.50	0.00815	0.01023	0.00705	8740
1779839400	0.00815	-0.00085	-9.44	0.009	0.009	0.00815	1641
1779753000	0.009	-0.00123	-12.02	0.01023	0.01023	0.00849	18655
1779666600	0.01023	0.00244	31.32	0.00779	0.01023	0.00779	6413
1779580200	0.00779	-0.0017	-17.91	0.00949	0.01023	0.00779	19403
1779493800	0.00949	-0.00072	-7.05	0.00717	0.00995	0.00717	16945
1779407400	0.01021	0	0.00	0.01021	0.01021	0.00717	1582
1779321000	0.01021	0.00331	47.97	0.0069	0.01023	0.0069	48779
1779234600	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1779148200	0.0069	-0.00479	-40.98	0.01162	0.01162	0.0046	116440
1779061800	0.01169	0	0.00	0.01169	0.01484	0.01162	902
1778975400	0.01169	-0.00071	-5.73	0.0124	0.01241	0.01169	7622
1778889000	0.0124	-0.0001	-0.80	0.0125	0.0125	0.0124	2078
1778802600	0.0125	-0.00177	-12.40	0.01427	0.01508	0.01197	10880
1778716200	0.01427	0.00176	14.07	0.01251	0.01512	0.01169	32753
1778629800	0.01251	2.0E-5	0.16	0.01249	0.01263	0.01206	13810
1778543400	0.01249	-0.00059	-4.51	0.01308	0.01315	0.01144	22069
1778457000	0.01308	0.00034	2.67	0.01274	0.01341	0.01226	9938
1778370600	0.01274	0.00074	6.17	0.012	0.01651	0.012	72048
1778284200	0.012	0.00027	2.30	0.01173	0.01536	0.01173	88111
1778197800	0.01173	-0.00058	-4.71	0.01231	0.01837	0.01107	58228
1778111400	0.01231	0.00138	12.63	0.01093	0.01393	0.01047	100248
1778025000	0.01093	-0.0007	-6.02	0.01163	0.01163	0.01084	9528
1777938600	0.01163	0.00023	2.02	0.0114	0.01342	0.0114	5699
1777852200	0.0114	-0.00017	-1.47	0.01157	0.01157	0.01026	6585
1777765800	0.01157	0	0.00	0.01157	0.01157	0.01157	0
1777679400	0.01157	0.00133	12.99	0.01024	0.01157	0.01024	4816
1777593000	0.01024	-4.0E-5	-0.39	0.01028	0.01159	0.01021	4370
1777506600	0.01028	0.0003	3.01	0.00998	0.01173	0.00998	15875
1777420200	0.00998	-8.0E-5	-0.80	0.01006	0.01006	0.00998	771
1777333800	0.01006	-4.0E-5	-0.40	0.0101	0.01044	0.00969	25405
1777247400	0.0101	-0.00063	-5.87	0.01073	0.01073	0.0101	3014
1777161000	0.01073	0.00037	3.57	0.01036	0.01073	0.0102	20315
1777074600	0.01036	0	0.00	0.01036	0.01151	0.01036	8680
1776988200	0.01036	8.0E-5	0.78	0.01028	0.01179	0.01022	25320
1776901800	0.01028	0.00018	1.78	0.0101	0.01174	0.0101	15091
1776815400	0.0101	0.0004	4.12	0.0097	0.01176	0.00968	8268
1776729000	0.0097	-0.00172	-15.06	0.01142	0.01153	0.0097	9735
1776642600	0.01142	0	0.00	0.01142	0.01142	0.01142	0
1776556200	0.01142	0.00176	18.22	0.00966	0.01142	0.00966	114
1776469800	0.00966	0.00035	3.76	0.00931	0.01176	0.00931	9615
1776383400	0.00931	-0.00012	-1.27	0.00943	0.00971	0.0093	1958
1776297000	0.00943	3.0E-5	0.32	0.0094	0.00976	0.0094	1495
1776210600	0.0094	-0.00013	-1.36	0.00953	0.00989	0.0093	10866
1776124200	0.00953	-0.00038	-3.83	0.00991	0.01027	0.00903	17178
1776037800	0.00991	-0.0002	-1.98	0.01011	0.01011	0.00991	33298
1775951400	0.01011	0.00079	8.48	0.00932	0.01155	0.00932	17360
1775865000	0.00932	0.0008	9.39	0.00852	0.01025	0.00852	28061
1775778600	0.00852	-0.00208	-19.62	0.0106	0.0108	0.00661	53554
1775692200	0.0106	0	0.00	0.0106	0.01178	0.0106	621
1775605800	0.0106	-0.00098	-8.46	0.01158	0.01161	0.0106	578
1775519400	0.01158	-3.0E-5	-0.26	0.01161	0.01161	0.0106	452
1775433000	0.01161	0	0.00	0.01161	0.01161	0.01161	0
1775346600	0.01161	0	0.00	0.01161	0.01161	0.01161	0
1775260200	0.01161	0.00099	9.32	0.01062	0.01161	0.01046	6953
1775173800	0.01062	-0.00116	-9.85	0.01178	0.01178	0.01062	1083
1775087400	0.01178	0.00138	13.27	0.0104	0.01178	0.0104	3549
1775001000	0.0104	-0.00014	-1.33	0.01054	0.01247	0.0104	4457
1774914600	0.01054	-0.00013	-1.22	0.01067	0.01067	0.01054	2277
1774828200	0.01067	-0.00014	-1.30	0.01081	0.01081	0.01067	691
1774741800	0.01081	-0.00059	-5.18	0.0114	0.0114	0.01081	6260
1774655400	0.0114	-0.00035	-2.98	0.01175	0.01175	0.01059	29607
1774569000	0.01175	0.00048	4.26	0.01127	0.01194	0.01066	7076
1774482600	0.01127	-0.00032	-2.76	0.01159	0.01216	0.01095	18722
1774396200	0.01159	-0.00107	-8.45	0.01266	0.01266	0.01159	1040
1774309800	0.01266	-3.0E-5	-0.24	0.01269	0.01269	0.01266	97
1774223400	0.01269	0.00112	9.68	0.01157	0.01291	0.01155	5677
1774137000	0.01157	0	0.00	0.01157	0.01157	0.01157	0
1774050600	0.01157	0	0.00	0.01157	0.01157	0.01157	0
1773964200	0.01157	-0.00175	-13.14	0.01332	0.01335	0.01154	19493
1773877800	0.01332	0.00019	1.45	0.01313	0.01363	0.01313	5012
1773791400	0.01313	-8.0E-5	-0.61	0.01321	0.01395	0.01313	21064
1773705000	0.01321	-0.00179	-11.93	0.015	0.015	0.01282	10588
1773618600	0.015	0.00053	3.66	0.01447	0.015	0.01447	6654
1773532200	0.01447	0.00027	1.90	0.0142	0.01447	0.0142	243
1773445800	0.0142	0.00102	7.74	0.01318	0.0142	0.01318	430
1773359400	0.01318	0.00108	8.93	0.0121	0.01395	0.0121	17209
1773273000	0.0121	-0.00487	-28.70	0.01697	0.01697	0.01201	8577
1773186600	0.01697	0.00578	51.65	0.01119	0.01697	0.01119	10214
1773100200	0.01119	-0.00023	-2.01	0.01142	0.01142	0.01119	1220
1773013800	0.01142	-0.0013	-10.22	0.01272	0.01272	0.01141	6199
1772927400	0.01272	0.00133	11.68	0.01139	0.01272	0.01139	561
1772841000	0.01139	9.0E-5	0.80	0.0113	0.01339	0.0113	6652
1772754600	0.0113	-0.00249	-18.06	0.01379	0.01379	0.0113	3386
1772668200	0.01379	0.00126	10.06	0.01253	0.01379	0.01132	18618
1772581800	0.01253	0.00146	13.19	0.01107	0.01254	0.01107	14446