ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FRNT FRNT Financial Inc

0.70
0.04 (6.06%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.25

52 Week Range

High
0.87

Share Name Share Symbol Market Stock Type
FRNT Financial Inc FRNT TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 6.06% 0.70 06:59:49
Open Price Low Price High Price Close Price Previous Close
0.68 0.67 0.75 0.70 0.66
Trades Shares Traded Average Volume 52 Week Range
22 33,000 - 0.25 - 0.87
Last Trade Type Quantity Price Currency
06:40:26 2,000 $ 0.70 CAD

FRNT Financial News

Date Time Source News Article
01/3/202411:19GlobeNewswire Inc.FRNT Grants Stock Options
16/2/202409:39GlobeNewswire Inc.FRNT Grants Stock Options
14/2/202409:01GlobeNewswire Inc.FRNT Engages ICP Securities Inc. for Automated Market Making..
26/1/202400:30GlobeNewswire Inc.FRNT Discusses Positive Impact of The SEC’s Spot Bitcoin ETF..
08/12/202308:30GlobeNewswire Inc.FRNT Grants Stock Options
27/10/202306:20GlobeNewswire Inc.FRNT Financial Reports Voting Results from Annual General..

Historical FRNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.750.570.643162626,7420.069.37%
1 Month0.650.870.570.704440138,1840.057.69%
3 Months0.350.870.3150.622019942,6400.35100.00%
6 Months0.340.870.250.547490528,7700.36105.88%
1 Year0.500.870.250.506635120,9280.2040.00%
3 Years1.762.370.250.703490618,436-1.06-60.23%
5 Years1.762.370.250.703490618,436-1.06-60.23%

Your Recent History

Delayed Upgrade Clock