Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FRNT Financial Inc | FRNT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.67 | 0.75 | 0.70 | 0.66 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 33,000 | - | 0.25 - 0.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:40:26 | 2,000 | $ 0.70 | CAD |
FRNT Financial News
Date | Time | Source | News Article |
---|---|---|---|
01/3/2024 | 11:19 | GlobeNewswire Inc. | FRNT Grants Stock Options |
16/2/2024 | 09:39 | GlobeNewswire Inc. | FRNT Grants Stock Options |
14/2/2024 | 09:01 | GlobeNewswire Inc. | FRNT Engages ICP Securities Inc. for Automated Market Making.. |
26/1/2024 | 00:30 | GlobeNewswire Inc. | FRNT Discusses Positive Impact of The SEC’s Spot Bitcoin ETF.. |
08/12/2023 | 08:30 | GlobeNewswire Inc. | FRNT Grants Stock Options |
27/10/2023 | 06:20 | GlobeNewswire Inc. | FRNT Financial Reports Voting Results from Annual General.. |
Historical FRNT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.75 | 0.57 | 0.6431626 | 26,742 | 0.06 | 9.37% |
1 Month | 0.65 | 0.87 | 0.57 | 0.7044401 | 38,184 | 0.05 | 7.69% |
3 Months | 0.35 | 0.87 | 0.315 | 0.6220199 | 42,640 | 0.35 | 100.00% |
6 Months | 0.34 | 0.87 | 0.25 | 0.5474905 | 28,770 | 0.36 | 105.88% |
1 Year | 0.50 | 0.87 | 0.25 | 0.5066351 | 20,928 | 0.20 | 40.00% |
3 Years | 1.76 | 2.37 | 0.25 | 0.7034906 | 18,436 | -1.06 | -60.23% |
5 Years | 1.76 | 2.37 | 0.25 | 0.7034906 | 18,436 | -1.06 | -60.23% |