Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 8.86075949367 | 0.395 | 0.45 | 0.395 | 11900 | 0.41495798 | CS |
| 4 | 0.065 | 17.8082191781 | 0.365 | 0.59 | 0.32 | 53265 | 0.42969609 | CS |
| 12 | -0.14 | -24.5614035088 | 0.57 | 0.59 | 0.32 | 49320 | 0.42885559 | CS |
| 26 | -0.12 | -21.8181818182 | 0.55 | 0.6 | 0.32 | 33998 | 0.4559757 | CS |
| 52 | 0.16 | 59.2592592593 | 0.27 | 0.87 | 0.25 | 31107 | 0.50850621 | CS |
| 156 | -1.33 | -75.5681818182 | 1.76 | 2.37 | 0.25 | 18825 | 0.61050584 | CS |
| 260 | -1.33 | -75.5681818182 | 1.76 | 2.37 | 0.25 | 18825 | 0.61050584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1732660800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1732574400 | 0.405 | -0.035 | -7.95 | 0.405 | 0.405 | 0.405 | 1000 |
| 1732315200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732228800 | 0.44 | 0.0300001 | 7.32 | 0.405 | 0.44 | 0.405 | 10000 |
| 1732142400 | 0.4099999 | 0.0049999 | 1.23 | 0.395 | 0.4099999 | 0.395 | 48500 |
| 1732056000 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.39 | 73000 |
| 1731969600 | 0.4099999 | -0.06 | -12.77 | 0.435 | 0.45 | 0.32 | 227200 |
| 1731710400 | 0.47 | 0.02 | 4.44 | 0.445 | 0.47 | 0.435 | 34000 |
| 1731624000 | 0.45 | -0.07 | -13.46 | 0.47 | 0.47 | 0.42 | 161000 |
| 1731537600 | 0.52 | 0.025 | 5.05 | 0.48 | 0.59 | 0.48 | 15150 |
| 1731451200 | 0.495 | -0.005 | -1.00 | 0.5 | 0.52 | 0.48 | 26950 |
| 1731364800 | 0.5 | 0.015 | 3.09 | 0.5 | 0.55 | 0.43 | 34500 |
| 1731105600 | 0.485 | 0.035 | 7.78 | 0.43 | 0.485 | 0.42 | 9500 |
| 1731019200 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 500 |
| 1730932800 | 0.43 | 0.06 | 16.22 | 0.42 | 0.44 | 0.39 | 358000 |
| 1730846400 | 0.37 | -0.01 | -2.63 | 0.38 | 0.4 | 0.37 | 7500 |
| 1730760000 | 0.38 | 0.025 | 7.04 | 0.4099999 | 0.4099999 | 0.37 | 40000 |
| 1730497200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730410800 | 0.355 | -0.03 | -7.79 | 0.365 | 0.38 | 0.355 | 14000 |
| 1730324400 | 0.385 | -0.01 | -2.53 | 0.365 | 0.385 | 0.365 | 4500 |
| 1730238000 | 0.395 | -0.005 | -1.25 | 0.395 | 0.415 | 0.365 | 61500 |
| 1730151600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729892400 | 0.4 | -0.005 | -1.23 | 0.37 | 0.4 | 0.35 | 12000 |
| 1729806000 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.37 | 17000 |
| 1729719600 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 1000 |
| 1729633200 | 0.38 | -0.02 | -5.00 | 0.38 | 0.385 | 0.38 | 9000 |
| 1729546800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729287600 | 0.4 | 0.005 | 1.27 | 0.44 | 0.44 | 0.4 | 24000 |
| 1729201200 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.39 | 8000 |
| 1729114800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729028400 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 3000 |
| 1728682800 | 0.4 | -0.035 | -8.05 | 0.405 | 0.43 | 0.4 | 129000 |
| 1728596400 | 0.435 | 0.035 | 8.75 | 0.435 | 0.435 | 0.435 | 1000 |
| 1728510000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728423600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 7500 |
| 1728337200 | 0.4 | 0.015 | 3.90 | 0.405 | 0.405 | 0.4 | 7000 |
| 1728078000 | 0.385 | 0.005 | 1.32 | 0.4 | 0.4 | 0.385 | 6500 |
| 1727991600 | 0.38 | 0.02 | 5.56 | 0.365 | 0.38 | 0.34 | 71500 |
| 1727905200 | 0.36 | -0.06 | -14.29 | 0.4 | 0.4 | 0.36 | 32000 |
| 1727818800 | 0.42 | 0.035 | 9.09 | 0.45 | 0.45 | 0.4 | 8000 |
| 1727732400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1727473200 | 0.385 | -0.06 | -13.48 | 0.45 | 0.45 | 0.385 | 3500 |
| 1727386800 | 0.445 | -0.005 | -1.11 | 0.495 | 0.495 | 0.445 | 4500 |
| 1727300400 | 0.45 | -0.045 | -9.09 | 0.495 | 0.495 | 0.435 | 4000 |
| 1727214000 | 0.495 | 0.015 | 3.13 | 0.495 | 0.495 | 0.47 | 3000 |
| 1727127600 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.45 | 87000 |
| 1726868400 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 4000 |
| 1726782000 | 0.43 | 0.005 | 1.18 | 0.5 | 0.5 | 0.43 | 45500 |
| 1726695600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1726609200 | 0.425 | -0.005 | -1.16 | 0.42 | 0.43 | 0.415 | 65200 |
| 1726522800 | 0.43 | -0.08 | -15.69 | 0.54 | 0.54 | 0.4 | 993500 |
| 1726263600 | 0.51 | -0.05 | -8.93 | 0.56 | 0.56 | 0.51 | 8000 |
| 1726177200 | 0.56 | 0.04 | 7.69 | 0.56 | 0.56 | 0.56 | 1000 |
| 1726090800 | 0.52 | -0.02 | -3.70 | 0.5 | 0.58 | 0.5 | 40000 |
| 1726004400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725918000 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.5 | 11900 |
| 1725658800 | 0.5 | -0.08 | -13.79 | 0.58 | 0.58 | 0.5 | 19500 |
| 1725572400 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 500 |
| 1725486000 | 0.53 | -0.05 | -8.62 | 0.5699999 | 0.5699999 | 0.53 | 7500 |
| 1725399600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.54 | 14000 |
| 1725054000 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 500 |
| 1724967600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 6500 |
| 1724881200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
