Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FRNT Financial Inc | FRNT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.58 | 0.58 |
FRNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
26 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 6,000 |
25 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.59 | 0.57 | 4,500 |
24 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.56 | 0.58 | 0.56 | 5,300 |
23 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 1,500 |
20 Apr 2024 | 0.57 | -0.05 | -8.06% | 0.59 | 0.59 | 0.57 | 6,512 |
19 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.60 | 0.62 | 0.60 | 6,000 |
18 Apr 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.63 | 0.60 | 1,000 |
17 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 2,576 |
16 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.55 | 8,500 |
13 Apr 2024 | 0.57 | 0.03 | 5.56% | 0.56 | 0.62 | 0.55 | 64,000 |
12 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.58 | 0.52 | 81,000 |
11 Apr 2024 | 0.55 | 0.03 | 5.77% | 0.55 | 0.55 | 0.50 | 73,200 |
10 Apr 2024 | 0.52 | -0.09 | -14.75% | 0.57 | 0.57 | 0.52 | 25,000 |
09 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
06 Apr 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.64 | 0.57 | 73,900 |
05 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.62 | 1,650 |
04 Apr 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.62 | 27,000 |
03 Apr 2024 | 0.65 | -0.05 | -7.14% | 0.68 | 0.68 | 0.65 | 8,712 |
02 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.72 | 0.72 | 0.64 | 11,879 |
29 Mar 2024 | 0.70 | 0.04 | 6.06% | 0.68 | 0.75 | 0.67 | 33,000 |