Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regen III Corp | GIII | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.325 | 0.36 | 0.325 | 0.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 13,000 | - | 0.275 - 0.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:41:40 | 4,000 | $ 0.325 | CAD |
Regen III News
Historical GIII Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.365 | 0.305 | 0.3316862 | 39,009 | -0.005 | -1.52% |
1 Month | 0.31 | 0.365 | 0.30 | 0.3256055 | 41,191 | 0.015 | 4.84% |
3 Months | 0.45 | 0.45 | 0.30 | 0.34675 | 42,277 | -0.125 | -27.78% |
6 Months | 0.315 | 0.46 | 0.275 | 0.3351157 | 52,123 | 0.01 | 3.17% |
1 Year | 0.445 | 0.51 | 0.275 | 0.3734798 | 52,003 | -0.12 | -26.97% |
3 Years | 1.48 | 2.07 | 0.275 | 1.13 | 81,370 | -1.16 | -78.04% |
5 Years | 0.24 | 2.07 | 0.12 | 0.7658203 | 110,746 | 0.085 | 35.42% |