Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regen III Corp | GIII | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.94% | 0.35 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.35 | 0.35 | 0.34 |
GIII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.36 | 0.32 | 0.3350516 | 33,509 | 0.03 | 9.37% |
| 1 Month | 0.30 | 0.365 | 0.30 | 0.3273657 | 38,861 | 0.05 | 16.67% |
| 3 Months | 0.42 | 0.44 | 0.30 | 0.3443337 | 42,000 | -0.07 | -16.67% |
| 6 Months | 0.31 | 0.46 | 0.275 | 0.3385101 | 49,214 | 0.04 | 12.90% |
| 1 Year | 0.40 | 0.51 | 0.275 | 0.3729676 | 51,952 | -0.05 | -12.50% |
| 3 Years | 1.64 | 2.07 | 0.275 | 1.11 | 78,698 | -1.29 | -78.66% |
| 5 Years | 0.39 | 2.07 | 0.12 | 0.7633558 | 109,672 | -0.04 | -10.26% |
GIII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 1,428 |
| 02 May 2024 | 0.34 | 0.02 | 6.25% | 0.35 | 0.35 | 0.32 | 3,500 |
| 01 May 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 59,500 |
| 30 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.34 | 0.35 | 0.32 | 42,500 |
| 27 Apr 2024 | 0.325 | -0.035 | -9.72% | 0.36 | 0.36 | 0.325 | 13,000 |
| 26 Apr 2024 | 0.36 | 0.04 | 12.50% | 0.32 | 0.36 | 0.32 | 49,046 |
| 25 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.365 | 0.32 | 67,000 |
| 24 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.32 | 0.325 | 0.32 | 46,500 |
| 23 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 24,000 |
| 20 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.305 | 8,500 |
| 19 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.32 | 60,200 |
| 18 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.345 | 0.345 | 0.315 | 96,132 |
| 17 Apr 2024 | 0.34 | 0.015 | 4.62% | 0.35 | 0.35 | 0.33 | 52,899 |
| 16 Apr 2024 | 0.325 | 0.02 | 6.56% | 0.305 | 0.325 | 0.30 | 11,000 |
| 13 Apr 2024 | 0.305 | -0.05 | -14.08% | 0.34 | 0.34 | 0.30 | 83,031 |
| 12 Apr 2024 | 0.355 | 0.015 | 4.41% | 0.34 | 0.355 | 0.34 | 20,500 |
| 11 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 10 Apr 2024 | 0.34 | 0.015 | 4.62% | 0.34 | 0.34 | 0.34 | 500 |
| 09 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.33 | 0.335 | 0.32 | 15,400 |
| 06 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.305 | 0.34 | 0.305 | 9,593 |
| 05 Apr 2024 | 0.335 | 0.03 | 9.84% | 0.30 | 0.35 | 0.30 | 75,551 |
| 04 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.31 | 0.30 | 29,850 |
