We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.42 | 0.39 | 100096 | 0.41461207 | CS |
| 4 | 0.11 | 37.9310344828 | 0.29 | 0.42 | 0.27 | 83408 | 0.37319557 | CS |
| 12 | 0.2 | 100 | 0.2 | 0.42 | 0.15 | 103928 | 0.24246822 | CS |
| 26 | 0.1 | 33.3333333333 | 0.3 | 0.42 | 0.15 | 63456 | 0.23925698 | CS |
| 52 | 0.09 | 29.0322580645 | 0.31 | 0.46 | 0.15 | 53137 | 0.27612108 | CS |
| 156 | -1.36 | -77.2727272727 | 1.76 | 2.07 | 0.15 | 57474 | 0.72821616 | CS |
| 260 | 0.22 | 122.222222222 | 0.18 | 2.07 | 0.125 | 100413 | 0.7998326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736203200 | 0.4 | 0 | 0.00 | 0.415 | 0.415 | 0.39 | 38500 |
| 1735944000 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.4 | 38000 |
| 1735857600 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.415 | 0.39 | 62723 |
| 1735684800 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.39 | 261159 |
| 1735598400 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.39 | 66292 |
| 1735339200 | 0.4 | 0 | 0.00 | 0.385 | 0.4 | 0.385 | 122678 |
| 1735069200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 27500 |
| 1734993600 | 0.4 | 0.035 | 9.59 | 0.36 | 0.4 | 0.335 | 94500 |
| 1734734400 | 0.365 | -0.005 | -1.35 | 0.36 | 0.385 | 0.36 | 127676 |
| 1734648000 | 0.37 | 0.0250001 | 7.25 | 0.34 | 0.37 | 0.32 | 44000 |
| 1734561600 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.31 | 44500 |
| 1734475200 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.32 | 53500 |
| 1734388800 | 0.36 | 0.02 | 5.88 | 0.36 | 0.38 | 0.3449999 | 46400 |
| 1734129600 | 0.34 | 0.02 | 6.25 | 0.31 | 0.34 | 0.31 | 162500 |
| 1734043200 | 0.32 | 0 | 0.00 | 0.305 | 0.32 | 0.305 | 23000 |
| 1733956800 | 0.32 | 0.025 | 8.47 | 0.33 | 0.33 | 0.295 | 81000 |
| 1733870400 | 0.295 | -0.005 | -1.67 | 0.29 | 0.3 | 0.27 | 124000 |
| 1733784000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 46500 |
| 1733524800 | 0.3 | -0.005 | -1.64 | 0.29 | 0.3 | 0.27 | 129242 |
| 1733438400 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 12500 |
| 1733352000 | 0.305 | 0 | 0.00 | 0.33 | 0.33 | 0.2849999 | 86207 |
| 1733265600 | 0.305 | 0.0200001 | 7.02 | 0.3 | 0.305 | 0.29 | 32000 |
| 1733179200 | 0.2849999 | 0.0299999 | 11.76 | 0.29 | 0.3 | 0.27 | 204500 |
| 1732920000 | 0.255 | 0.025 | 10.87 | 0.23 | 0.255 | 0.2049999 | 84000 |
| 1732833600 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.2049999 | 185500 |
| 1732747200 | 0.22 | -0.025 | -10.20 | 0.26 | 0.26 | 0.2 | 201000 |
| 1732660800 | 0.245 | -0.005 | -2.00 | 0.28 | 0.28 | 0.215 | 61357 |
| 1732574400 | 0.25 | -0.03 | -10.71 | 0.28 | 0.28 | 0.25 | 15575 |
| 1732315200 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 85500 |
| 1732228800 | 0.25 | 0.02 | 8.70 | 0.23 | 0.26 | 0.23 | 117000 |
| 1732142400 | 0.23 | 0.01 | 4.55 | 0.23 | 0.24 | 0.22 | 74600 |
| 1732056000 | 0.22 | 0.02 | 10.00 | 0.19 | 0.24 | 0.185 | 161000 |
| 1731969600 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.17 | 57332 |
| 1731710400 | 0.18 | -0.03 | -14.29 | 0.2 | 0.2 | 0.175 | 92500 |
| 1731624000 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.215 | 0.19 | 30100 |
| 1731537600 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.21 | 0.2049999 | 14500 |
| 1731451200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.215 | 0.19 | 108553 |
| 1731364800 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 12040 |
| 1731105600 | 0.2049999 | 0.0249999 | 13.89 | 0.18 | 0.2049999 | 0.18 | 89275 |
| 1731019200 | 0.18 | -0.005 | -2.70 | 0.19 | 0.2 | 0.18 | 743334 |
| 1730932800 | 0.185 | 0.005 | 2.78 | 0.195 | 0.195 | 0.185 | 50000 |
| 1730846400 | 0.18 | 0.03 | 20.00 | 0.16 | 0.185 | 0.16 | 189000 |
| 1730760000 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 811010 |
| 1730497200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 11500 |
| 1730410800 | 0.17 | 0.01 | 6.25 | 0.15 | 0.17 | 0.15 | 84896 |
| 1730324400 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.155 | 189948 |
| 1730238000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.17 | 65400 |
| 1730151600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 8500 |
| 1729892400 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 125500 |
| 1729806000 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.18 | 20530 |
| 1729719600 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.16 | 75400 |
| 1729633200 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 500 |
| 1729546800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 2400 |
| 1729287600 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 5600 |
| 1729201200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 2000 |
| 1729114800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1729028400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 219146 |
| 1728682800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 2500 |
| 1728596400 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 100 |
| 1728510000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728423600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.17 | 40500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
