 LMN
| Lumine Group Inc | | 39.00 | -2.00 | -4.88% | 57,140 |
|
 RX
| Biosyent Inc | | 10.89 | -0.73 | -6.28% | 3,471 |
|
 SUGR
| Sucro Limited | | 11.69 | -0.31 | -2.58% | 366 |
|
 SEI
| Sintana Energy Inc | | 0.83 | -0.27 | -24.55% | 778,336 |
|
 COV
| Covalon Technologies Ltd | | 3.08 | -0.27 | -8.06% | 48,730 |
|
 NGEN
| Nervgen Pharma Corporation | | 2.90 | -0.20 | -6.45% | 51,239 |
|
 NXLV
| Nexliving Communities Inc | | 1.72 | -0.19 | -9.95% | 6,989 |
|
 LQWD
| LQWD Technologies Corp | | 2.20 | -0.19 | -7.95% | 17,174 |
|
 AE
| American Eagle Gold Corp | | 0.495 | -0.185 | -27.21% | 290,666 |
|
 TM
| Trigon Metals Inc | | 0.37 | -0.17 | -31.48% | 69,854 |
|
 CTRL
| Edge Total Intelligence Inc | | 0.49 | -0.17 | -25.76% | 105,975 |
|
 RBX
| Robex Resources Inc | | 2.35 | -0.16 | -6.37% | 18,790 |
|
 TINY
| Tiny Ltd | | 1.44 | -0.15 | -9.43% | 26,529 |
|
 EMO
| Emerita Resources Corp | | 1.10 | -0.15 | -12.00% | 305,710 |
|
 SXGC
| Southern Cross Gold Consolidated Ltd | | 3.22 | -0.14 | -4.17% | 41,767 |
|
 BRM
| Biorem Inc | | 2.85 | -0.14 | -4.68% | 52,247 |
|
 XRTX
| Xortx Therapeutics Inc | | 1.46 | -0.14 | -8.75% | 5,651 |
|
 RML
| Rusoro Mining Ltd | | 0.67 | -0.13 | -16.25% | 82,024 |
|
 LCX
| Lycos Energy Inc | | 2.37 | -0.13 | -5.20% | 36,618 |
|
 FMT
| Fuerte Metals Corporation | | 0.77 | -0.12 | -13.48% | 14,368 |
|
 CMI
| C Com Satellite Systems Inc | | 1.06 | -0.12 | -10.17% | 11,222 |
|
 ODV
| Osisko Development Corp | | 2.29 | -0.11 | -4.58% | 41,561 |
|
 ITR
| Integra Resources Corp | | 1.14 | -0.11 | -8.80% | 166,093 |
|
 PREM
| Premium Resources Ltd | | 0.375 | -0.11 | -22.68% | 220,848 |
|
 LA
| Los Andes Copper Ltd | | 7.30 | -0.10 | -1.35% | 6,154 |
|
 NRX
| Nurexone Biologic Inc | | 0.64 | -0.10 | -13.51% | 35,664 |
|
 PWH
| Purewave Hydrogen Corp | | 0.22 | -0.10 | -31.25% | 21,755 |
|
 BRVO
| Bravo Mining Corp | | 1.65 | -0.10 | -5.71% | 16,329 |
|
 ARU
| Aurania Resources Ltd | | 0.32 | -0.09 | -21.95% | 38,101 |
|
 BCF
| Builders Capital Mortgage Corp | | 8.90 | -0.09 | -1.00% | 1,619 |
|
 MATA
| Matador Technologies Inc | | 0.50 | -0.09 | -15.25% | 83,324 |
|
 EVNI
| EV Nickel Inc | | 0.30 | -0.085 | -22.08% | 17,781 |
|
 FRED
| Fredonia Mining Inc | | 0.20 | -0.08 | -28.57% | 5,006 |
|
 LITH
| Lithium Chile Inc | | 0.69 | -0.08 | -10.39% | 511,416 |
|
 NZ
| New Zealand Energy Corp | | 0.86 | -0.08 | -8.51% | 18,419 |
|
 GSI
| Gatekeeper Systems Inc | | 0.56 | -0.08 | -12.50% | 139,077 |
|
 HOH
| High Arctic Overseas Holdings Corp | | 1.42 | -0.08 | -5.33% | 6,831 |
|
 SIG
| Sitka Gold Corp | | 0.265 | -0.075 | -22.06% | 234,526 |
|
 NPR
| North Peak Resources Ltd | | 0.56 | -0.07 | -11.11% | 19,267 |
|
 JZR
| JZR Gold Inc | | 0.19 | -0.07 | -26.92% | 24,653 |
|
 MRZ
| Mirasol Resources Ltd | | 0.46 | -0.07 | -13.21% | 18,891 |
|
 TTI
| Thiogenesis Therapeutics Corp | | 0.55 | -0.07 | -11.29% | 8,256 |
|
 OMI
| Orosur Mining Inc | | 0.125 | -0.06 | -32.43% | 67,377 |
|
 NMC
| Nuvau Minerals Inc | | 0.64 | -0.06 | -8.57% | 78,626 |
|
 BOGO
| Borealis Mining Company Limited | | 0.61 | -0.06 | -8.96% | 42,389 |
|
 TBRD
| Thunderbird Entertainment Group Inc | | 1.80 | -0.06 | -3.23% | 8,622 |
|
 TGH
| Tornado Infrastructure Equipment Ltd | | 1.03 | -0.06 | -5.50% | 154,956 |
|
 CNC
| Canada Nickel Company Inc | | 0.88 | -0.06 | -6.38% | 177,982 |
|
 LGC
| Lavras Gold Corp | | 2.15 | -0.06 | -2.71% | 34,527 |
|
 CYTO
| Cytophage Technologies Ltd | | 0.25 | -0.055 | -18.03% | 31,613 |
|
 NVI
| Novra Technologies Inc | | 0.065 | -0.055 | -45.83% | 29,849 |
|
 FDI
| Findev Inc | | 0.465 | -0.055 | -10.58% | 3,361 |
|
 MOO
| Moon River Moly Ltd | | 0.38 | -0.055 | -12.64% | 20,503 |
|
 WEX
| Western Exploration Inc | | 0.86 | -0.05 | -5.49% | 19,205 |
|
 RES
| Auric Resources Corp | | 0.12 | -0.05 | -29.41% | 4,637 |
|
 RET.A
| Reitmans Canada Limited | | 2.45 | -0.05 | -2.00% | 23,705 |
|
 BKM
| Pacific Booker Minerals Inc | | 0.75 | -0.05 | -6.25% | 8,552 |
|
 BQE
| BQE Water Inc | | 60.00 | -0.05 | -0.08% | 548 |
|
 CLIP
| Clip Money Inc | | 0.225 | -0.05 | -18.18% | 24,933 |
|
 LBC
| Libero Copper & Gold Corporation | | 0.285 | -0.05 | -14.93% | 295,839 |
|
 CTZ
| NamSys Inc | | 1.20 | -0.05 | -4.00% | 4,241 |
|
 LME
| Laurion Mineral Exploration Inc | | 0.37 | -0.05 | -11.90% | 86,894 |
|
 FPC
| Falco Resources Ltd | | 0.225 | -0.045 | -16.67% | 228,036 |
|
 LBNK
| LithiumBank Resources Corp | | 0.23 | -0.04 | -14.81% | 69,665 |
|
 PE
| Pure Energy Minerals Limited | | 0.275 | -0.04 | -12.70% | 6,682 |
|
 EVGN
| Evergen Infrastructure Corp | | 1.34 | -0.04 | -2.90% | 9,388 |
|
 YAY
| THS Maple Holdings Ltd | | 0.14 | -0.04 | -22.22% | 5,498 |
|
 ONYX
| Onyx Gold Corp | | 0.165 | -0.04 | -19.51% | 21,217 |
|
 QTWO
| Q2 Metals Corp | | 0.74 | -0.04 | -5.13% | 145,436 |
|
 NBVA
| Nubeva Technologies Ltd | | 0.15 | -0.04 | -21.05% | 96,396 |
|
 ARGH
| Argo Corporation | | 0.115 | -0.035 | -23.33% | 88,403 |
|
 NSE
| New Stratus Energy Inc | | 0.43 | -0.035 | -7.53% | 302,843 |
|
 ROMJ
| Rubicon Organics Inc | | 0.39 | -0.035 | -8.24% | 36,231 |
|
 OPW
| Opawica Explorations Inc | | 0.18 | -0.03 | -14.29% | 52,735 |
|
 VRB
| Vanadiumcorp Resources Inc | | 0.14 | -0.03 | -17.65% | 5,269 |
|
 EMR
| Emergent Metals Corp | | 0.055 | -0.03 | -35.29% | 26,347 |
|
 GAR.H
| Green Arrow Resources Inc | | 0.015 | -0.03 | -66.67% | 517 |
|
 WGT
| Westgate Energy Inc | | 0.19 | -0.03 | -13.64% | 123,148 |
|
 RECO
| Reconnaissance Energy Africa Ltd | | 1.00 | -0.03 | -2.91% | 228,088 |
|
 GUS
| Angus Gold Inc | | 0.45 | -0.03 | -6.25% | 20,882 |
|
 PML
| Panoro Minerals Ltd | | 0.31 | -0.03 | -8.82% | 46,681 |
|
 PUR
| Premier American Uranium Inc | | 1.47 | -0.03 | -2.00% | 69,743 |
|
 STS
| South Star Battery Metals Corp | | 0.52 | -0.03 | -5.45% | 11,062 |
|
 KRI
| Kobo Resources Inc | | 0.28 | -0.03 | -9.68% | 15,752 |
|
 AMX
| Amex Exploration Inc | | 1.07 | -0.03 | -2.73% | 59,566 |
|
 PCRX
| PharmaCorp RX Inc | | 0.49 | -0.03 | -5.77% | 34,478 |
|
 TUD
| Tudor Gold Corp | | 0.62 | -0.03 | -4.62% | 155,348 |
|
 LIT
| Argentina Lithium and Energy Corp | | 0.10 | -0.03 | -23.08% | 108,088 |
|
 AGAG
| Argenta Silver Corp | | 0.22 | -0.03 | -12.00% | 112,381 |
|
 IQ
| AirIQ Inc | | 0.37 | -0.025 | -6.33% | 10,741 |
|
 RE
| RE Royalties Ltd | | 0.45 | -0.025 | -5.26% | 8,738 |
|
 ADY
| Adyton Resources Corp | | 0.125 | -0.025 | -16.67% | 44,377 |
|
 KDA
| KDA Group Inc | | 0.27 | -0.025 | -8.47% | 69,771 |
|
 SUI
| Superior Mining International Corporation | | 0.145 | -0.025 | -14.71% | 12,346 |
|
 BTR
| BonTerra Resources Inc | | 0.20 | -0.025 | -11.11% | 69,102 |
|
 SATO
| Sato Technologies Corp | | 0.195 | -0.025 | -11.36% | 38,766 |
|
 NEXE
| Nexe Innovations Inc | | 0.36 | -0.025 | -6.49% | 91,962 |
|
 DGTL.H
| DGTL Holdings Inc | | 0.025 | -0.025 | -50.00% | 7,377 |
|
 CYG
| Cygnus Metals Limited | | 0.115 | -0.025 | -17.86% | 175,924 |
|
 GEM
| Green Battery Minerals Inc | | 0.07 | -0.02 | -22.22% | 12,569 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
