We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 91.60 | -2.64 | -2.80% | 50,934 | 498 |
| |
 ARTG
| Artemis Gold Inc | 32.60 | -1.30 | -3.83% | 283,399 | 1,094 |
| |
 NCP
| Nickel Creek Platinum Corp | 1.51 | -0.44 | -22.56% | 310 | 8 |
| |
 SICO
| Silverco Mining Ltd | 7.60 | -0.38 | -4.76% | 79,436 | 192 |
| |
 TTS
| Tintina Mines Ltd | 2.70 | -0.36 | -11.76% | 30,891 | 69 |
| |
 RARE
| Tactical Resources Corp | 7.40 | -0.35 | -4.52% | 2,265 | 18 |
| |
 GSD
| Devonian Health Group Inc | 7.17 | -0.33 | -4.40% | 1,400 | 4 |
| |
 ODV
| Osisko Development Corp | 3.45 | -0.31 | -8.24% | 87,516 | 293 |
| |
 VTEN
| V Ten Metals Corp | 0.57 | -0.30 | -34.48% | 12,001 | 5 |
| |
 BMM
| Black Mammoth Metals Corporation | 3.80 | -0.30 | -7.32% | 12,493 | 23 |
| |
 DFSC
| Defsec Technologies Inc | 2.95 | -0.30 | -9.23% | 8,614 | 80 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 9.67 | -0.24 | -2.42% | 158,648 | 735 |
| |
 WED
| Westaim Corporation | 22.67 | -0.24 | -1.05% | 100 | 1 |
| |
 REVX
| Rev Exploration Inc | 1.43 | -0.22 | -13.33% | 266,613 | 172 |
| |
 SGML
| Sigma Lithium Corporation | 17.69 | -0.22 | -1.23% | 14,160 | 117 |
| |
 QNC
| Quantum Emotion Corp | 4.07 | -0.21 | -4.91% | 480,275 | 1,706 |
| |
 QTWO
| Q2 Metals Corp | 2.92 | -0.21 | -6.71% | 421,322 | 1,131 |
| |
 ROCK
| Trident Resources Corporation | 3.74 | -0.21 | -5.32% | 101,913 | 249 |
| |
 MGM
| Maple Gold Mines Ltd | 2.67 | -0.19 | -6.64% | 32,987 | 93 |
| |
 ITR
| Integra Resources Corp | 3.34 | -0.19 | -5.38% | 242,908 | 538 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 10.52 | -0.18 | -1.68% | 8,366 | 57 |
| |
 UCU
| Ucore Rare Metals Inc | 4.55 | -0.17 | -3.60% | 239,298 | 870 |
| |
 TAU
| Thesis Gold & Silver Inc | 3.06 | -0.15 | -4.67% | 110,947 | 352 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.96 | -0.14 | -6.67% | 391 | 6 |
| |
 GG
| Golconda Gold Ltd | 2.26 | -0.13 | -5.44% | 41,164 | 45 |
| |
 NFG
| New Found Gold Corp | 2.37 | -0.13 | -5.20% | 461,715 | 953 |
| |
 NEXM
| NexMetals Mining Corp | 3.48 | -0.13 | -3.60% | 22,098 | 81 |
| |
 ARCH
| Arch Biopartners Inc | 0.79 | -0.13 | -14.13% | 75,224 | 116 |
| |
 DDD
| Metavista3D Inc | 0.47 | -0.13 | -21.67% | 37,900 | 15 |
| |
 MFG
| Mayfair Gold Corp | 3.60 | -0.13 | -3.49% | 186,620 | 670 |
| |
 GRB
| Greenbriar Sustainable Living Inc | 0.61 | -0.12 | -16.44% | 24,715 | 10 |
| |
 EM
| Errington Metals Corp | 3.81 | -0.12 | -3.05% | 4,536 | 32 |
| |
 SLG
| San Lorenzo Gold Corp | 4.51 | -0.12 | -2.59% | 56,724 | 71 |
| |
 DE
| Decisive Dividend Corporation | 9.63 | -0.12 | -1.23% | 5,772 | 51 |
| |
 GRZ
| Gold Reserve Ltd | 6.59 | -0.11 | -1.64% | 6,202 | 19 |
| |
 VCG
| Visionary Copper and Gold Mines Inc | 1.72 | -0.11 | -6.01% | 25,199 | 31 |
| |
 KRY
| Koryx Copper SA | 3.39 | -0.11 | -3.14% | 95,091 | 363 |
| |
 PNG
| Kraken Robotics Inc | 6.64 | -0.11 | -1.63% | 970,792 | 3,333 |
| |
 DBG
| Doubleview Gold Corp | 2.42 | -0.10 | -3.97% | 252,297 | 343 |
| |
 KFR
| Kingfisher Metals Corp | 1.15 | -0.10 | -8.00% | 177,058 | 501 |
| |
 VROY
| Vizsla Royalties Corp | 3.71 | -0.09 | -2.37% | 26,163 | 74 |
| |
 OML
| Omni Lite Industries Canada Inc | 2.21 | -0.09 | -3.91% | 4,501 | 5 |
| |
 GTC
| Getty Copper Inc | 0.75 | -0.09 | -10.71% | 38,555 | 28 |
| |
 MLP
| Millennial Potash Corp | 2.00 | -0.08 | -3.85% | 239,349 | 451 |
| |
 BILD
| BuildDirectCom Technogies Inc | 2.58 | -0.08 | -3.01% | 6,804 | 12 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 0.95 | -0.08 | -7.77% | 903,687 | 927 |
| |
 GSI
| Gatekeeper Systems Inc | 1.32 | -0.08 | -5.71% | 88,684 | 138 |
| |
 SLI
| Standard Lithium Ltd | 3.88 | -0.08 | -2.02% | 212,949 | 504 |
| |
 ALDE
| Aldebaran Resources Inc |  | 2.50 | -0.07 | -2.72% | 71,258 | 104 |
|
 V
| Verdera Energy Corp | 0.47 | -0.07 | -12.96% | 30,600 | 13 |
| |
 SAG
| Sterling Metals Corp | 1.06 | -0.07 | -6.19% | 19,212 | 24 |
| |
 HDRO
| Primary Hydrogen Corp | 1.05 | -0.07 | -6.25% | 24,357 | 9 |
| |
 PGDC
| Patagonia Gold Corp | 0.56 | -0.07 | -11.11% | 59,110 | 30 |
| |
 REG
| Regulus Resources Inc | 4.23 | -0.07 | -1.63% | 20,204 | 89 |
| |
 FDR
| Founders Metals Inc | 4.10 | -0.07 | -1.68% | 50,757 | 246 |
| |
 AFM
| Alphamin Resources Corp | 1.45 | -0.07 | -4.61% | 2,933,723 | 1,330 |
| |
 BRO
| Barksdale Resources Corp | 0.32 | -0.065 | -16.88% | 84,625 | 26 |
| |
 BYN
| Banyan Gold Corp | 1.53 | -0.06 | -3.77% | 244,211 | 251 |
| |
 NURS
| Hydreight Technologies Inc | 4.55 | -0.06 | -1.30% | 30,567 | 55 |
| |
 ONYX
| Onyx Gold Corp | 1.50 | -0.06 | -3.85% | 87,160 | 79 |
| |
 BPAG
| BP Silver Corp | 0.86 | -0.06 | -6.52% | 12,911 | 8 |
| |
 KTN
| Kootenay Silver Inc | 1.38 | -0.06 | -4.17% | 86,531 | 271 |
| |
 GOT
| Goliath Resources Limited | 1.39 | -0.06 | -4.14% | 108,199 | 126 |
| |
 ASE
| Asante Gold Corporation | 0.82 | -0.06 | -6.82% | 94,986 | 85 |
| |
 TECT
| Tectonic Metals Inc | 2.29 | -0.06 | -2.55% | 25,827 | 61 |
| |
 EMPR
| Empress Royalty Corp | 0.85 | -0.05 | -5.56% | 83,343 | 115 |
| |
 GPH
| Graphite One Inc | 0.95 | -0.05 | -5.00% | 107,140 | 263 |
| |
 BBB
| Brixton Metals Corporation | 0.63 | -0.05 | -7.35% | 53,187 | 32 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.07 | -0.05 | -4.46% | 220,895 | 172 |
| |
 MMA
| Midnight Sun Mining Corp | 0.60 | -0.05 | -7.69% | 160,474 | 156 |
| |
 NMC
| Nuvau Minerals Inc | 0.65 | -0.05 | -7.14% | 79,143 | 34 |
| |
 CTH
| Cotec Holdings Corp | 1.50 | -0.05 | -3.23% | 10,380 | 22 |
| |
 HITI
| High Tide Inc | 3.20 | -0.05 | -1.54% | 23,066 | 115 |
| |
 BMET
| BeMetals Corp | 0.45 | -0.05 | -10.00% | 5,064 | 2 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.67 | -0.05 | -2.91% | 252,710 | 369 |
| |
 SURG
| Surge Copper Corp | 0.57 | -0.05 | -8.06% | 387,795 | 200 |
| |
 LMG
| Lincoln Gold Mining Inc | 0.45 | -0.05 | -10.00% | 6,500 | 3 |
| |
 HMT
| Halmont Properties Corp | 1.00 | -0.05 | -4.76% | 5,000 | 1 |
| |
 ALAB.P
| A Labs Capital II Corporation | 0.055 | -0.045 | -45.00% | 37,500 | 4 |
| |
 SSV
| Southern Silver Exploration Corp | 0.485 | -0.045 | -8.49% | 582,411 | 212 |
| |
 CGNT
| Copper Giant Resources Corp | 0.73 | -0.04 | -5.19% | 668,685 | 220 |
| |
 TDG
| TDG Gold Corp | 0.49 | -0.04 | -7.55% | 50,317 | 24 |
| |
 NXS
| Nexus Gold Corp | 0.21 | -0.04 | -16.00% | 14,116 | 11 |
| |
 TLA
| Titan Logix Corp | 0.52 | -0.04 | -7.14% | 24,511 | 5 |
| |
 OGO
| Organto Foods Inc | 0.65 | -0.04 | -5.80% | 35,757 | 28 |
| |
 VCU
| Vizsla Copper Corp | 1.06 | -0.04 | -3.64% | 105,206 | 73 |
| |
 ARK
| Arras Minerals Corp | 1.65 | -0.04 | -2.37% | 358,915 | 440 |
| |
 CKG
| Chesapeake Gold Corp | 3.46 | -0.04 | -1.14% | 73,285 | 125 |
| |
 BRC
| Blackrock Silver Corp | 1.01 | -0.04 | -3.81% | 430,191 | 737 |
| |
 PCU
| Pecoy Copper Corp | 1.62 | -0.04 | -2.41% | 182,553 | 251 |
| |
 VAND
| Largo Physical Vanadium Corp | 0.80 | -0.04 | -4.76% | 1,002 | 3 |
| |
 WEB
| Westbridge Renewable Energy Corp | 0.99 | -0.04 | -3.88% | 15,904 | 35 |
| |
 AURO
| Auro Metals Inc | 1.46 | -0.04 | -2.67% | 32,200 | 26 |
| |
 CNO
| California Nanotechnologies Corp | 0.385 | -0.035 | -8.33% | 35,117 | 38 |
| |
 VIPR
| Silver Viper Minerals Corp | 0.385 | -0.035 | -8.33% | 208,033 | 93 |
| |
 RSS
| Resaas Services Inc | 0.395 | -0.035 | -8.14% | 22,901 | 18 |
| |
 CGM
| Canadian Goldfields Discovery Corp | 0.265 | -0.035 | -11.67% | 26,534 | 11 |
| |
 NSU
| North Shore Uranium Ltd | 0.185 | -0.035 | -15.91% | 53,148 | 26 |
| |
 JAY
| Blue Jay Gold Corporation | 0.69 | -0.03 | -4.17% | 112,857 | 24 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 5.52 | -0.03 | -0.54% | 2,056 | 13 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
