We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 102.76 | -2.29 | -2.18% | 72,734 | 481 |
| |
 ENA
| Enablence Technologies Inc | 8.55 | -1.91 | -18.26% | 22,564 | 68 |
| |
 KYS.H
| Kaymus Resources Inc | 0.33 | -1.16 | -77.85% | 5,110 | 6 |
| |
 FORT
| Fort Technology Inc | 3.00 | -0.50 | -14.29% | 26,225 | 98 |
| |
 RARE
| Tactical Resources Corp | 8.20 | -0.25 | -2.96% | 1,533 | 12 |
| |
 PALS
| Paragon Advanced Labs Inc | 2.25 | -0.25 | -10.00% | 33,195 | 38 |
| |
 BQE
| BQE Water Inc | 67.25 | -0.25 | -0.37% | 211 | 6 |
| |
 DAR
| Darelle Online Solutions Inc | 0.60 | -0.20 | -25.00% | 17,500 | 4 |
| |
 NDA
| Neptune Digital Assets Corp | 0.79 | -0.16 | -16.84% | 1,557,856 | 518 |
| |
 SEND
| Sendero Resources Corp | 1.19 | -0.15 | -11.19% | 11,045 | 13 |
| |
 VITA
| Vitalist Inc | 0.70 | -0.15 | -17.65% | 6,000 | 6 |
| |
 HDRO
| Primary Hydrogen Corp | 0.80 | -0.13 | -13.98% | 6,500 | 2 |
| |
 OGW
| Ongwe Minerals Inc | 1.47 | -0.12 | -7.55% | 186,009 | 100 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.90 | -0.12 | -11.76% | 2,126,260 | 1,337 |
| |
 BMM
| Black Mammoth Metals Corporation | 3.60 | -0.11 | -2.96% | 1,050 | 10 |
| |
 HAM
| Highwood Asset Management Ltd | 5.55 | -0.11 | -1.94% | 12,600 | 72 |
| |
 RX
| Biosyent Inc | 13.89 | -0.11 | -0.79% | 3,399 | 20 |
| |
 CDA
| Canuc Resources Corporation | 1.00 | -0.10 | -9.09% | 6,958 | 7 |
| |
 NKG
| Nevada King Gold Corp | 0.68 | -0.10 | -12.82% | 14,000 | 8 |
| |
 BCF
| Builders Capital Mortgage Corp | 9.80 | -0.10 | -1.01% | 1,291 | 6 |
| |
 DDD
| Metavista3D Inc | 0.465 | -0.095 | -16.96% | 33,359 | 12 |
| |
 ECU
| Element 29 Resources Inc | 1.28 | -0.09 | -6.57% | 95,656 | 69 |
| |
 MAI
| Minera Alamos Inc | 5.52 | -0.09 | -1.60% | 210,006 | 537 |
| |
 PALI
| Palisades Goldcorp Ltd | 2.91 | -0.09 | -3.00% | 12,813 | 40 |
| |
 NCP
| Nickel Creek Platinum Corp | 1.84 | -0.09 | -4.66% | 1,550 | 7 |
| |
 HOH
| High Arctic Overseas Holdings Corp | 1.83 | -0.08 | -4.19% | 1,776 | 14 |
| |
 TTZ
| Total Telcom Inc | 0.51 | -0.07 | -12.07% | 259,954 | 50 |
| |
 MKA
| Mkango Resources Ltd | 0.80 | -0.07 | -8.05% | 10,100 | 12 |
| |
 PNG
| Kraken Robotics Inc | 7.05 | -0.07 | -0.98% | 859,029 | 2,659 |
| |
 ROCK
| Trident Resources Corporation | 3.62 | -0.07 | -1.90% | 122,758 | 312 |
| |
 TORR
| Torrent Capital Ltd | 0.48 | -0.06 | -11.11% | 64,500 | 7 |
| |
 CTZ
| NamSys Inc | 1.16 | -0.06 | -4.92% | 14,457 | 15 |
| |
 HMR
| Homerun Resources Inc | 0.70 | -0.06 | -7.89% | 94,486 | 60 |
| |
 PMX
| ProAm Explorations Corporation | 0.16 | -0.05 | -23.81% | 35,000 | 4 |
| |
 FFOX
| Firefox Gold Corporation | 0.51 | -0.05 | -8.93% | 97,319 | 18 |
| |
 TTS
| Tintina Mines Ltd | 2.00 | -0.05 | -2.44% | 19,816 | 33 |
| |
 WPG
| West Point Gold Corp | 1.06 | -0.05 | -4.50% | 107,689 | 255 |
| |
 INFI
| Infinitum Copper Corp | 0.16 | -0.05 | -23.81% | 65,125 | 19 |
| |
 ELBM
| Electra Battery Materials Corporation | 0.84 | -0.05 | -5.62% | 67,026 | 66 |
| |
 BZ
| Benz Mining Corp | 1.67 | -0.05 | -2.91% | 57,060 | 59 |
| |
 SPRQ
| Sparq Systems Inc | 1.20 | -0.05 | -4.00% | 34,087 | 20 |
| |
 AHR
| Amarc Resources Ltd | 0.93 | -0.05 | -5.10% | 57,975 | 30 |
| |
 CMI
| C Com Satellite Systems Inc | 0.97 | -0.05 | -4.90% | 10,288 | 20 |
| |
 VMXX
| Valhalla Metals Inc | 1.20 | -0.05 | -4.00% | 450 | 5 |
| |
 VMAR
| Vision Marine Technologies Inc | 0.455 | -0.045 | -9.00% | 850 | 2 |
| |
 TZR.H
| Terrace Energy Corp | 0.10 | -0.04 | -28.57% | 1,000 | 2 |
| |
 SVE
| Silver One Resources Inc | 0.42 | -0.04 | -8.70% | 363,445 | 168 |
| |
 WHY
| West High Yield Resources Ltd | 0.30 | -0.04 | -11.76% | 683,076 | 92 |
| |
 MUR
| Murchison Minerals Ltd | 0.23 | -0.04 | -14.81% | 21,200 | 6 |
| |
 GSKR
| Goldsky Resources Corp | 3.21 | -0.04 | -1.23% | 342,018 | 676 |
| |
 CUU
| Copper Fox Metals Inc | 0.58 | -0.04 | -6.45% | 49,216 | 23 |
| |
 JAY
| Blue Jay Gold Corporation | 0.71 | -0.04 | -5.33% | 72,013 | 27 |
| |
 RMB
| Rumbu Holdings Ltd | 0.58 | -0.04 | -6.45% | 1,280 | 3 |
| |
 CERT
| Cerrado Gold Inc | 1.67 | -0.04 | -2.34% | 122,004 | 209 |
| |
 AZEM
| Arizona Eagle Mining Corp | 1.09 | -0.04 | -3.54% | 5,473 | 13 |
| |
 AAN
| Aton Resources Inc | 0.445 | -0.035 | -7.29% | 3,030 | 2 |
| |
 CN
| Condor Resources Inc | 0.145 | -0.035 | -19.44% | 827,798 | 52 |
| |
 LITT
| FutureGen Industries Corp | 0.155 | -0.035 | -18.42% | 3,500 | 2 |
| |
 STE
| Starr Peak Mining Ltd | 0.41 | -0.035 | -7.87% | 38,500 | 10 |
| |
 OCO
| Oroco Resource Corp | 0.38 | -0.03 | -7.32% | 252,447 | 99 |
| |
 KLT.H
| KGL Resources Ltd | 0.25 | -0.03 | -10.71% | 41,500 | 4 |
| |
 ADG
| Arcus Development Group Inc | 0.37 | -0.03 | -7.50% | 71,000 | 10 |
| |
 FIN
| Grit Metals Corp | 0.12 | -0.03 | -20.00% | 21,411 | 6 |
| |
 NAU
| Nevgold Corp | 2.12 | -0.03 | -1.40% | 357,967 | 437 |
| |
 CEI
| Coelacanth Energy Inc | 0.82 | -0.03 | -3.53% | 27,524 | 15 |
| |
 UFC
| Urbanfund Corp | 0.85 | -0.03 | -3.41% | 7,636 | 4 |
| |
 FRSH
| Fresh Factory BC Ltd | 0.80 | -0.03 | -3.61% | 1,030 | 2 |
| |
 MHUB
| Minehub Technologies Inc | 0.60 | -0.03 | -4.76% | 7,951 | 9 |
| |
 RVG
| Revival Gold Inc | 0.71 | -0.03 | -4.05% | 374,065 | 250 |
| |
 SA.H
| Southern Arc Minerals Inc | 0.045 | -0.025 | -35.71% | 2,746 | 2 |
| |
 FROG
| Bullfrog Gold Corporation | 0.13 | -0.025 | -16.13% | 15,000 | 5 |
| |
 CMIL
| Capella Minerals Ltd | 0.05 | -0.025 | -33.33% | 163,181 | 12 |
| |
 MSG
| Mithril Silver and Gold Limited | 0.24 | -0.025 | -9.43% | 111,000 | 18 |
| |
 CRG
| Crossroads Gold Corp | 0.18 | -0.02 | -10.00% | 16,008 | 5 |
| |
 LTX
| Labrador Resources Inc | 0.15 | -0.02 | -11.76% | 9,000 | 1 |
| |
 SUI
| Superior Mining International Corporation | 0.04 | -0.02 | -33.33% | 56,000 | 6 |
| |
 JUGR
| Juggernaut Exploration Ltd | 0.93 | -0.02 | -2.11% | 121,625 | 47 |
| |
 MMY
| Monument Mining Limited | 0.84 | -0.02 | -2.33% | 398,883 | 149 |
| |
 RME
| Roland Mineral Enterprises Corp | 0.25 | -0.02 | -7.41% | 7,000 | 4 |
| |
 VKG
| Norse Gold Corp | 0.10 | -0.02 | -16.67% | 13,200 | 5 |
| |
 CTRL
| Edge Total Intelligence Inc | 0.53 | -0.02 | -3.64% | 11,546 | 11 |
| |
 PWM
| Power Metals Corp | 0.52 | -0.02 | -3.70% | 63,543 | 44 |
| |
 KCC
| Kincora Copper Limited | 0.86 | -0.02 | -2.27% | 13,104 | 9 |
| |
 AXL
| Arrow Exploration Corp | 0.52 | -0.02 | -3.70% | 374,469 | 185 |
| |
 NRX
| Nurexone Biologic Inc | 0.52 | -0.02 | -3.70% | 28,609 | 8 |
| |
 ROK
| ROK Resources Inc | 0.31 | -0.02 | -6.06% | 602,715 | 74 |
| |
 NXG
| Nexgenrx Inc | 0.43 | -0.02 | -4.44% | 30,001 | 5 |
| |
 KTN
| Kootenay Silver Inc | 1.43 | -0.02 | -1.38% | 234,168 | 442 |
| |
 GSI
| Gatekeeper Systems Inc | 1.22 | -0.02 | -1.61% | 46,257 | 115 |
| |
 HITI
| High Tide Inc | 3.23 | -0.02 | -0.62% | 26,203 | 86 |
| |
 AEP
| Atlas Engineered Products Ltd | 0.60 | -0.02 | -3.23% | 125,817 | 39 |
| |
 LTC
| Lotus Creek Exploration Inc | 3.72 | -0.02 | -0.53% | 51,057 | 89 |
| |
 JUN.A
| Juno International Corporation | 5.15 | -0.02 | -0.39% | 3,260 | 13 |
| |
 W
| Spartan Metals Corp | 0.60 | -0.02 | -3.23% | 52,374 | 28 |
| |
 GRL
| Greenlight Metals Inc | 0.295 | -0.02 | -6.35% | 123,912 | 36 |
| |
 TRBE
| Tribe Property Technolgies Inc | 0.20 | -0.02 | -9.09% | 91,800 | 5 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.40 | -0.02 | -4.76% | 135,016 | 63 |
| |
 PVT
| Pivotree Inc | 1.48 | -0.02 | -1.33% | 200 | 1 |
| |
 PLAN
| Progressive Planet Solutions Inc | 0.35 | -0.02 | -5.41% | 2,375 | 5 |
| |
 LBI
| Lions Bay Capital Inc | 0.23 | -0.02 | -8.00% | 4,000 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
