We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GSD
| Devonian Health Group Inc | 5.10 | -2.07 | -28.87% | 316 | 3 |
| |
 ENA
| Enablence Technologies Inc | 7.00 | -1.50 | -17.65% | 31,415 | 71 |
| |
 SGML
| Sigma Lithium Corporation | 16.70 | -0.99 | -5.60% | 21,517 | 144 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 9.77 | -0.75 | -7.13% | 7,383 | 61 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 9.09 | -0.60 | -6.19% | 68,063 | 352 |
| |
 PNG
| Kraken Robotics Inc | 6.13 | -0.50 | -7.54% | 1,668,816 | 2,804 |
| |
 TALA
| Talamore Mining Corporation | 8.50 | -0.48 | -5.35% | 182,821 | 544 |
| |
 ALV
| Alvopetro Energy Ltd | 8.77 | -0.42 | -4.57% | 74,444 | 241 |
| |
 AEC
| Anfield Energy Inc | 5.99 | -0.40 | -6.26% | 17,097 | 100 |
| |
 MOON
| Blue Moon Metals Inc | 8.97 | -0.39 | -4.17% | 86,639 | 376 |
| |
 OGN
| Orogen Royalties Inc | 3.45 | -0.34 | -8.97% | 6,041 | 22 |
| |
 CKG
| Chesapeake Gold Corp | 3.15 | -0.31 | -8.96% | 10,863 | 24 |
| |
 SCOT
| Scottie Resources Corp | 2.04 | -0.29 | -12.45% | 17,115 | 30 |
| |
 AMX
| Amex Gold Mining Inc | 4.18 | -0.27 | -6.07% | 29,788 | 89 |
| |
 DFSC
| Defsec Technologies Inc | 2.69 | -0.26 | -8.81% | 1,110 | 10 |
| |
 LIFT
| Li FT Power Ltd | 4.00 | -0.25 | -5.88% | 15,769 | 41 |
| |
 GSKR
| Goldsky Resources Corp | 3.25 | -0.24 | -6.88% | 13,683 | 59 |
| |
 ZDC
| Zedcor Inc | 5.34 | -0.23 | -4.13% | 63,150 | 130 |
| |
 APGO
| Apollo Silver Corp | 2.80 | -0.23 | -7.59% | 52,172 | 97 |
| |
 NAU
| Nevgold Corp | 2.05 | -0.23 | -10.09% | 338,159 | 259 |
| |
 VMXX
| Valhalla Metals Inc | 0.96 | -0.22 | -18.64% | 11,502 | 12 |
| |
 KRY
| Koryx Copper SA | 3.18 | -0.21 | -6.19% | 21,217 | 78 |
| |
 SLG
| San Lorenzo Gold Corp | 4.31 | -0.20 | -4.43% | 78,884 | 74 |
| |
 FDR
| Founders Metals Inc | 3.96 | -0.19 | -4.58% | 84,450 | 165 |
| |
 CTA
| Centaurus Energy Inc | 2.00 | -0.19 | -8.68% | 100 | 1 |
| |
 MFG
| Mayfair Gold Corp | 3.42 | -0.18 | -5.00% | 5,530 | 25 |
| |
 TAU
| Thesis Gold & Silver Inc | 2.88 | -0.18 | -5.88% | 71,894 | 129 |
| |
 BRVO
| Bravo Mining Corp | 3.00 | -0.17 | -5.36% | 25,798 | 57 |
| |
 FWZ
| Fireweed Metals Corp | 3.25 | -0.17 | -4.97% | 232,809 | 222 |
| |
 ITR
| Integra Resources Corp | 3.16 | -0.17 | -5.11% | 177,363 | 369 |
| |
 DBG
| Doubleview Gold Corp | 2.25 | -0.17 | -7.02% | 301,262 | 303 |
| |
 TNGD
| Tiernan Gold Corp | 7.23 | -0.16 | -2.17% | 5,500 | 21 |
| |
 RX
| Biosyent Inc | 14.42 | -0.15 | -1.03% | 3,170 | 17 |
| |
 MKO
| Mako Mining Corp | 11.16 | -0.15 | -1.33% | 28,800 | 180 |
| |
 OMG
| Omai Gold Mines Corp | 2.46 | -0.15 | -5.75% | 385,643 | 709 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 3.24 | -0.15 | -4.42% | 221,267 | 368 |
| |
 HCH
| Hot Chili Limited |  | 1.80 | -0.14 | -7.22% | 104,765 | 55 |
|
 LA
| Los Andes Copper Ltd | 12.86 | -0.14 | -1.08% | 300 | 1 |
| |
 QTWO
| Q2 Metals Corp | 2.78 | -0.14 | -4.79% | 245,144 | 528 |
| |
 DE
| Decisive Dividend Corporation | 9.50 | -0.13 | -1.35% | 2,138 | 27 |
| |
 FISH
| Sailfish Royalty Corp | 4.85 | -0.13 | -2.61% | 503 | 4 |
| |
 NEXM
| NexMetals Mining Corp | 3.35 | -0.13 | -3.74% | 8,325 | 53 |
| |
 PALS
| Paragon Advanced Labs Inc | 2.21 | -0.13 | -5.56% | 103 | 2 |
| |
 WED
| Westaim Corporation | 22.55 | -0.12 | -0.53% | 1,500 | 14 |
| |
 ARTG
| Artemis Gold Inc | 32.50 | -0.12 | -0.37% | 77,875 | 355 |
| |
 REVX
| Rev Exploration Inc | 1.31 | -0.12 | -8.39% | 357,740 | 224 |
| |
 QNC
| Quantum Emotion Corp | 3.94 | -0.12 | -2.96% | 247,278 | 1,069 |
| |
 BZ
| Benz Mining Corp | 2.36 | -0.11 | -4.45% | 19,902 | 35 |
| |
 REG
| Regulus Resources Inc | 4.12 | -0.11 | -2.60% | 29,422 | 65 |
| |
 RARE
| Tactical Resources Corp | 7.29 | -0.11 | -1.49% | 2,201 | 17 |
| |
 WGO
| White Gold Corp | 1.70 | -0.11 | -6.08% | 249,540 | 145 |
| |
 GLAD
| Gladiator Metals Corp | 3.53 | -0.11 | -3.02% | 95,047 | 127 |
| |
 NFG
| New Found Gold Corp | 2.24 | -0.11 | -4.68% | 430,392 | 622 |
| |
 TECT
| Tectonic Metals Inc | 2.18 | -0.11 | -4.80% | 75,040 | 40 |
| |
 EDM
| EDM Resources Inc | 0.54 | -0.10 | -15.63% | 218,056 | 52 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 1.45 | -0.10 | -6.45% | 87,370 | 91 |
| |
 TUNG
| American Tungsten Corp | 1.80 | -0.10 | -5.26% | 133,701 | 67 |
| |
 ALDE
| Aldebaran Resources Inc | 2.39 | -0.10 | -4.02% | 45,628 | 79 |
| |
 HSTR
| Heliostar Metals Ltd | 2.00 | -0.10 | -4.76% | 281,533 | 627 |
| |
 IFOS
| Itafos Inc | 2.42 | -0.10 | -3.97% | 34,440 | 89 |
| |
 HHH
| Helius Minerals Limited | 5.15 | -0.10 | -1.90% | 26,340 | 52 |
| |
 SICO
| Silverco Mining Ltd | 7.45 | -0.10 | -1.32% | 19,764 | 50 |
| |
 PCU
| Pecoy Copper Corp | 1.53 | -0.09 | -5.56% | 44,831 | 66 |
| |
 WPG
| West Point Gold Corp | 1.50 | -0.09 | -5.66% | 135,931 | 116 |
| |
 PCRX
| PharmaCorp RX Inc | | 0.495 | -0.085 | -14.66% | 127,367 | 36 |
|
 BRC
| Blackrock Silver Corp | 0.95 | -0.08 | -7.77% | 349,964 | 216 |
| |
 VITA
| Vitalist Inc | 0.65 | -0.08 | -10.96% | 8,360 | 13 |
| |
 KTN
| Kootenay Silver Inc | 1.30 | -0.08 | -5.80% | 125,802 | 105 |
| |
 PLSR
| Pulsar Helium Inc | 1.49 | -0.08 | -5.10% | 315,588 | 184 |
| |
 PML
| Panoro Minerals Ltd | 1.59 | -0.08 | -4.79% | 236,107 | 258 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.78 | -0.08 | -9.30% | 488,719 | 227 |
| |
 VCG
| Visionary Copper and Gold Mines Inc | 1.63 | -0.08 | -4.68% | 14,541 | 18 |
| |
 CNC
| Canada Nickel Company Inc | 1.37 | -0.08 | -5.52% | 413,763 | 512 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.59 | -0.08 | -4.79% | 231,927 | 272 |
| |
 JUGR
| Juggernaut Exploration Ltd | 1.14 | -0.08 | -6.56% | 89,159 | 55 |
| |
 KFR
| Kingfisher Metals Corp | 1.08 | -0.07 | -6.09% | 209,638 | 109 |
| |
 TUF
| Honey Badger Silver Inc | 0.72 | -0.07 | -8.86% | 367,453 | 121 |
| |
 ROCK
| Trident Resources Corporation | 3.67 | -0.07 | -1.87% | 50,436 | 149 |
| |
 ANDC
| Andina Copper Corporation | 1.13 | -0.07 | -5.83% | 409,150 | 137 |
| |
 BKM
| Pacific Booker Minerals Inc | 2.18 | -0.07 | -3.11% | 11,965 | 6 |
| |
 BRM
| Biorem Inc | 3.01 | -0.07 | -2.27% | 28,938 | 39 |
| |
 CERT
| Cerrado Gold Inc | 1.66 | -0.07 | -4.05% | 92,913 | 128 |
| |
 CTH
| Cotec Holdings Corp | 1.43 | -0.07 | -4.67% | 5,500 | 10 |
| |
 ENRG
| New Energy Metals Corp | 0.275 | -0.065 | -19.12% | 3,500 | 1 |
| |
 AAG
| Aftermath Silver Ltd | 0.66 | -0.06 | -8.33% | 226,896 | 82 |
| |
 GOT
| Goliath Resources Limited | 1.33 | -0.06 | -4.32% | 182,444 | 193 |
| |
 LTH
| Lithium Ionic Corp | 0.68 | -0.06 | -8.11% | 131,731 | 82 |
| |
 LGC
| Lavras Gold Corp | 2.10 | -0.06 | -2.78% | 13,677 | 19 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 2.38 | -0.06 | -2.46% | 57,100 | 100 |
| |
 EM
| Errington Metals Corp | | 3.81 | -0.06 | -1.55% | 5,000 | 9 |
|
 EU
| Encore Energy Corp | 1.81 | -0.06 | -3.21% | 126,859 | 240 |
| |
 CAD
| Colonial Coal International Corp | 2.26 | -0.06 | -2.59% | 39,527 | 88 |
| |
 PPP
| Prospector Metals Corporation | 1.19 | -0.06 | -4.80% | 133,742 | 79 |
| |
 THM
| Thunder Mountain Gold Inc | 1.08 | -0.06 | -5.26% | 2,450 | 3 |
| |
 SASK
| Atha Energy Corp | 1.01 | -0.05 | -4.72% | 269,154 | 167 |
| |
 NEXG
| Nexgold Mining Corp | 1.24 | -0.05 | -3.88% | 168,050 | 104 |
| |
 SEND
| Sendero Resources Corp | 0.90 | -0.05 | -5.26% | 45,111 | 16 |
| |
 ELBM
| Electra Battery Materials Corporation | 0.79 | -0.05 | -5.95% | 75,140 | 75 |
| |
 PNPN
| Power Metallic Mines Inc | 1.10 | -0.05 | -4.35% | 309,651 | 119 |
| |
 KDK
| Kodiak Copper Corp | 0.66 | -0.05 | -7.04% | 43,094 | 31 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
