We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LA
| Los Andes Copper Ltd | 6.31 | -0.69 | -9.86% | 7,393 | 30 |
| |
 DGHI
| Digihost Technology Inc | 4.30 | -0.55 | -11.34% | 38,085 | 148 |
| |
 SCPT.A
| Starlight US Multi Family No 2 Core Plus Fund | 2.00 | -0.45 | -18.37% | 2,600 | 5 |
| |
 WED
| Westaim Corporation | 29.75 | -0.33 | -1.10% | 10,932 | 32 |
| |
 GRZ
| Gold Reserve Ltd | 2.26 | -0.29 | -11.37% | 14,616 | 35 |
| |
 NURS
| Hydreight Technologies Inc | 2.22 | -0.18 | -7.50% | 103,004 | 123 |
| |
 NDA
| Neptune Digital Assets Corp | 2.21 | -0.18 | -7.53% | 1,032,513 | 1,159 |
| |
 DDD
| Metavista3D Inc | 1.54 | -0.14 | -8.33% | 106,382 | 109 |
| |
 TPL
| Tethys Petroleum Limited | 1.61 | -0.14 | -8.00% | 5,500 | 6 |
| |
 CTA
| Centaurus Energy Inc | 3.01 | -0.10 | -3.22% | 100 | 1 |
| |
 SQG
| Spackman Equities Group Inc | 4.70 | -0.10 | -2.08% | 6,522 | 8 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.14 | -0.10 | -2.36% | 464,049 | 878 |
| |
 ARU
| Aurania Resources Ltd | 0.43 | -0.09 | -17.31% | 53,036 | 43 |
| |
 MFL
| Mawson Finland Limited | 2.02 | -0.08 | -3.81% | 2,400 | 13 |
| |
 MSG
| Mithril Silver and Gold Limited | 0.38 | -0.07 | -15.56% | 2,000 | 2 |
| |
 FRED
| Fredonia Mining Inc | 0.16 | -0.07 | -30.43% | 30,500 | 12 |
| |
 GPH
| Graphite One Inc | 0.94 | -0.07 | -6.93% | 92,195 | 83 |
| |
 NZ
| New Zealand Energy Corp | 0.52 | -0.06 | -10.34% | 6,800 | 5 |
| |
 CMI
| C Com Satellite Systems Inc | 1.02 | -0.06 | -5.56% | 4,200 | 8 |
| |
 CNVI
| Conavi Medical Corp | 0.62 | -0.06 | -8.82% | 2,500 | 2 |
| |
 FDR
| Founders Metals Inc | 5.65 | -0.06 | -1.05% | 80,932 | 188 |
| |
 ONAU
| Ongold Resources Ltd | 0.74 | -0.06 | -7.50% | 6,000 | 6 |
| |
 PALI
| Palisades Goldcorp Ltd | 1.98 | -0.06 | -2.94% | 7,649 | 19 |
| |
 AMRQ
| Amaroq Minerals Ltd | 1.97 | -0.05 | -2.48% | 3,182 | 10 |
| |
 XRTX
| Xortx Therapeutics Inc | 1.33 | -0.05 | -3.62% | 376 | 2 |
| |
 RBX
| Robex Resources Inc | 2.30 | -0.05 | -2.13% | 803 | 4 |
| |
 MPH
| Medicure Inc | 0.76 | -0.04 | -5.00% | 1,000 | 1 |
| |
 LIFT
| Li FT Power Ltd | 3.06 | -0.04 | -1.29% | 7,297 | 25 |
| |
 ODV
| Osisko Development Corp | 2.16 | -0.04 | -1.82% | 155,832 | 113 |
| |
 IVX
| Inventronics Limited | 0.62 | -0.04 | -6.06% | 2,000 | 1 |
| |
 LGC
| Lavras Gold Corp | 2.16 | -0.04 | -1.82% | 13,000 | 5 |
| |
 EQ
| EQ Inc | 1.03 | -0.04 | -3.74% | 17,800 | 14 |
| |
 VROY
| Vizsla Royalties Corp | 1.86 | -0.04 | -2.11% | 20,517 | 34 |
| |
 SKRR
| SKRR Exploration Inc | 0.235 | -0.035 | -12.96% | 1,000 | 1 |
| |
 FRNT
| FRNT Financial Inc | 0.43 | -0.035 | -7.53% | 7,000 | 4 |
| |
 TWO
| T2 Metals Corp | 0.16 | -0.03 | -15.79% | 80,700 | 13 |
| |
 NZP
| Chatham Rock Phosphate Limited | 0.055 | -0.03 | -35.29% | 9,000 | 3 |
| |
 CTH
| Cotec Holdings Corp | 0.65 | -0.03 | -4.41% | 3,700 | 4 |
| |
 FTI
| FTI Foodtech International Inc | 0.195 | -0.03 | -13.33% | 21,600 | 10 |
| |
 ALDE
| Aldebaran Resources Inc | 1.70 | -0.03 | -1.73% | 93,100 | 73 |
| |
 CERT
| Cerrado Gold Inc | 0.40 | -0.03 | -6.98% | 584,900 | 102 |
| |
 WVM
| West Vault Mining Inc | 1.02 | -0.03 | -2.86% | 11,500 | 6 |
| |
 AEP
| Atlas Engineered Products Ltd | 1.04 | -0.03 | -2.80% | 65,386 | 70 |
| |
 TM
| Trigon Metals Inc | 0.30 | -0.025 | -7.69% | 115,830 | 32 |
| |
 VEIN
| Pasofino Gold Limited | 0.475 | -0.025 | -5.00% | 10,400 | 4 |
| |
 JG
| Japan Gold Corp | 0.06 | -0.02 | -25.00% | 801,002 | 59 |
| |
 VENZ
| Venzee Technologies Inc | 0.10 | -0.02 | -16.67% | 12,509 | 5 |
| |
 HSTR
| Heliostar Metals Ltd | 0.75 | -0.02 | -2.60% | 109,788 | 67 |
| |
 WISH
| Wishpond Technologies Ltd | 0.32 | -0.02 | -5.88% | 2,000 | 2 |
| |
 HAN
| Hannan Metals Ltd | 0.74 | -0.02 | -2.63% | 17,365 | 9 |
| |
 BTR
| BonTerra Resources Inc | 0.215 | -0.02 | -8.51% | 19,850 | 12 |
| |
 LVG
| Lake Victoria Gold Ltd | 0.16 | -0.02 | -11.11% | 6,000 | 1 |
| |
 RAMP
| Ramp Metals Inc | 1.04 | -0.02 | -1.89% | 52,200 | 13 |
| |
 XX
| Avante Corp | 1.36 | -0.02 | -1.45% | 2,500 | 7 |
| |
 ZEN
| Zentek Ltd | 1.58 | -0.02 | -1.25% | 3,075 | 21 |
| |
 WEX
| Western Exploration Inc | 0.83 | -0.02 | -2.35% | 11,130 | 11 |
| |
 TUO
| Teuton Resources Corp | 1.00 | -0.02 | -1.96% | 25,964 | 32 |
| |
 LUCA
| Luca Mining Corp | 0.90 | -0.02 | -2.17% | 770,256 | 216 |
| |
 MHUB
| Minehub Technologies Inc | 0.58 | -0.02 | -3.33% | 13,000 | 10 |
| |
 GG
| Golconda Gold Ltd | 0.27 | -0.02 | -6.90% | 2,500 | 2 |
| |
 ONE
| 01 Communique Laboratory Inc | 0.35 | -0.015 | -4.11% | 292,660 | 90 |
| |
 PML
| Panoro Minerals Ltd | 0.395 | -0.015 | -3.66% | 8,500 | 10 |
| |
 RAK
| Rackla Metals Inc | 0.11 | -0.015 | -12.00% | 66,500 | 5 |
| |
 TLT
| Theralase Technologies Inc | 0.255 | -0.015 | -5.56% | 103,942 | 21 |
| |
 ELC
| Elysee Development Corp | 0.305 | -0.015 | -4.69% | 6,000 | 2 |
| |
 BWLK
| Boardwalktech Software Corp | 0.13 | -0.015 | -10.34% | 4,000 | 1 |
| |
 SRQ
| SRQ Resources Inc | 0.13 | -0.015 | -10.34% | 10,154 | 4 |
| |
 GQC
| GoldQuest Mining Corporation | 0.295 | -0.015 | -4.84% | 26,500 | 3 |
| |
 RDS
| Radisson Mining Resources Inc | 0.365 | -0.015 | -3.95% | 237,316 | 30 |
| |
 MATA
| Matador Technologies Inc | 0.485 | -0.015 | -3.00% | 68,310 | 39 |
| |
 THM
| Thunder Mountain Gold Inc | 0.135 | -0.015 | -10.00% | 3,000 | 1 |
| |
 DME
| Desert Mountain Energy Corp | 0.24 | -0.015 | -5.88% | 10,700 | 6 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 0.46 | -0.015 | -3.16% | 54,190 | 13 |
| |
 MLP
| Millennial Potash Corp | 0.415 | -0.015 | -3.49% | 10,821 | 9 |
| |
 WHY
| West High Yield Resources Ltd | 0.23 | -0.015 | -6.12% | 99,570 | 25 |
| |
 KLD
| Kenorland Minerals Ltd | 1.21 | -0.01 | -0.82% | 13,278 | 16 |
| |
 DTEA
| DavidsTea Inc | 1.09 | -0.01 | -0.91% | 2,184 | 6 |
| |
 BOGO
| Borealis Mining Company Limited | 0.61 | -0.01 | -1.61% | 156,334 | 71 |
| |
 NRX
| Nurexone Biologic Inc | 0.57 | -0.01 | -1.72% | 3,000 | 3 |
| |
 MTS
| Metallis Resources Inc | 0.20 | -0.01 | -4.76% | 102,500 | 16 |
| |
 DEFN
| Defense Metals Corp | 0.15 | -0.01 | -6.25% | 8,860 | 7 |
| |
 HDRO
| Primary Hydrogen Corp | 0.56 | -0.01 | -1.75% | 42,544 | 13 |
| |
 DMX
| District Metals Corp | 0.37 | -0.01 | -2.63% | 130,879 | 17 |
| |
 KRY
| Koryx Copper Inc | 1.15 | -0.01 | -0.86% | 19,690 | 11 |
| |
 ABR
| Arbor Metals Corp | 0.48 | -0.01 | -2.04% | 8,560 | 7 |
| |
 DEX
| Almadex Minerals Ltd | 0.18 | -0.01 | -5.26% | 31,710 | 10 |
| |
 VM
| Voyageur Pharmaceuticals Ltd | 0.17 | -0.01 | -5.56% | 63,631 | 15 |
| |
 SUN
| Stardust Solar Energy Inc | 0.12 | -0.01 | -7.69% | 88,500 | 15 |
| |
 ARK
| Arras Minerals Corp | 0.54 | -0.01 | -1.82% | 37,140 | 11 |
| |
 PHNM
| Phenom Resources Corp | 0.275 | -0.01 | -3.51% | 6,000 | 2 |
| |
 RCK
| Rock Tech Lithium Inc | 1.12 | -0.01 | -0.88% | 100 | 1 |
| |
 LITH
| Lithium Chile Inc | 0.67 | -0.01 | -1.47% | 6,543 | 5 |
| |
 FHYD
| First Hydrogen Corp | 0.345 | -0.01 | -2.82% | 2,700 | 5 |
| |
 FNM
| First Nordic Metals Corp | 0.49 | -0.01 | -2.00% | 514,954 | 114 |
| |
 ASG
| Aurora Spine Corporation | 0.40 | -0.01 | -2.44% | 16,527 | 5 |
| |
 SWLF
| Silver Wolf Exploration Ltd | 0.10 | -0.01 | -9.09% | 2,000 | 2 |
| |
 FISH
| Sailfish Royalty Corp | 1.41 | -0.01 | -0.70% | 1,000 | 3 |
| |
 WHN
| Westhaven Gold Corp | 0.115 | -0.01 | -8.00% | 4,584 | 4 |
| |
 TAO
| Tag Oil Ltd | 0.14 | -0.01 | -6.67% | 51,100 | 26 |
| |
 SUI
| Superior Mining International Corporation | 0.14 | -0.01 | -6.67% | 1,000 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
