Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.53
High
1.40
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kodiak Copper Corp | KDK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.58 | 23:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.53 - 1.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.58 | CAD |
Kodiak Copper News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/7/2023 | 22:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 21/7/2023 | 00:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
| 05/4/2023 | 07:42 | PR Newswire (Canada) | Kodiak Copper Announces $6.5 Million Private Placement |
Historical KDK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.58 | 0.55 | 0.5559655 | 20,174 | 0.03 | 5.45% |
| 1 Month | 0.58 | 0.68 | 0.55 | 0.5792031 | 22,378 | 0.00 | 0.0% |
| 3 Months | 0.70 | 0.70 | 0.53 | 0.6021182 | 21,617 | -0.12 | -17.14% |
| 6 Months | 0.73 | 0.97 | 0.53 | 0.7104382 | 31,837 | -0.15 | -20.55% |
| 1 Year | 0.97 | 1.40 | 0.53 | 0.8574703 | 44,456 | -0.39 | -40.21% |
| 3 Years | 1.40 | 2.34 | 0.495 | 1.27 | 72,780 | -0.82 | -58.57% |
| 5 Years | 0.25 | 3.37 | 0.19 | 1.35 | 114,093 | 0.33 | 132.0% |
