PLUS1
Period:
Draw Mode:
Low
0.495
High
1.82
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kodiak Copper Corp | KDK | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -4.3% | 0.89 | 07:13:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.89 | 0.93 | 0.89 | 0.93 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 32,966 | - | 0.495 - 1.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:32 | 7,500 | $ 0.89 | CAD |
Kodiak Copper News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/7/2022 | 22:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Presentations.. |
| 30/6/2022 | 04:17 | PR Newswire (Canada) | TSX Venture Exchange, Kodiak Copper., The View From The.. |
Historical KDK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.00 | 0.89 | 0.9371677 | 57,818 | -0.05 | -5.32% |
| 1 Month | 0.95 | 1.00 | 0.85 | 0.9115447 | 47,292 | -0.06 | -6.32% |
| 3 Months | 1.10 | 1.28 | 0.85 | 0.9989706 | 49,615 | -0.21 | -19.09% |
| 6 Months | 0.59 | 1.40 | 0.495 | 0.8094043 | 79,851 | 0.30 | 50.85% |
| 1 Year | 1.73 | 1.82 | 0.495 | 0.9444898 | 63,747 | -0.84 | -48.55% |
| 3 Years | 0.25 | 3.37 | 0.19 | 1.39 | 131,057 | 0.64 | 256.0% |
| 5 Years | 0.25 | 3.37 | 0.19 | 1.39 | 131,057 | 0.64 | 256.0% |