Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingfisher Metals Corp | KFR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 139,000 | - | 0.025 - 0.115 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:59:39 | 42,000 | $ 0.04 | CAD |
Kingfisher Metals News
Date | Time | Source | News Article |
---|---|---|---|
01/4/2023 | 12:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical KFR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.04 | 0.0408314 | 239,438 | 0.00 | 0.00% |
1 Month | 0.03 | 0.045 | 0.03 | 0.0373329 | 199,894 | 0.01 | 33.33% |
3 Months | 0.055 | 0.055 | 0.025 | 0.0384859 | 139,594 | -0.015 | -27.27% |
6 Months | 0.08 | 0.10 | 0.025 | 0.0446193 | 98,521 | -0.04 | -50.00% |
1 Year | 0.095 | 0.115 | 0.025 | 0.064701 | 81,659 | -0.055 | -57.89% |
3 Years | 0.56 | 0.65 | 0.025 | 0.2867545 | 119,525 | -0.52 | -92.86% |
5 Years | 0.465 | 0.80 | 0.025 | 0.2926737 | 121,861 | -0.425 | -91.40% |