ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KFR Kingfisher Metals Corp

0.04
-0.005 (-11.11%)
Last Updated: 03:59:39
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.025

52 Week Range

High
0.115

Share Name Share Symbol Market Stock Type
Kingfisher Metals Corp KFR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -11.11% 0.04 03:59:39
Open Price Low Price High Price Close Price Previous Close
0.045 0.04 0.045 0.045
Trades Shares Traded Average Volume 52 Week Range
9 139,000 - 0.025 - 0.115
Last Trade Type Quantity Price Currency
03:59:39 42,000 $ 0.04 CAD

Kingfisher Metals News

Date Time Source News Article
01/4/202312:23PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins

Historical KFR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0450.040.0408314239,4380.000.00%
1 Month0.030.0450.030.0373329199,8940.0133.33%
3 Months0.0550.0550.0250.0384859139,594-0.015-27.27%
6 Months0.080.100.0250.044619398,521-0.04-50.00%
1 Year0.0950.1150.0250.06470181,659-0.055-57.89%
3 Years0.560.650.0250.2867545119,525-0.52-92.86%
5 Years0.4650.800.0250.2926737121,861-0.425-91.40%

Your Recent History

Delayed Upgrade Clock