ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRVO Bravo Mining Corp

1.57
0.01 (0.64%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
1.47

52 Week Range

High
5.24

Share Name Share Symbol Market Stock Type
Bravo Mining Corp BRVO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.64% 1.57 06:59:51
Open Price Low Price High Price Close Price Previous Close
1.53 1.53 1.58 1.57 1.56
Trades Shares Traded Average Volume 52 Week Range
34 18,230 - 1.47 - 5.24
Last Trade Type Quantity Price Currency
06:59:59 200 $ 1.57 CAD

Bravo Mining News

Date Time Source News Article
13/3/202421:30PR Newswire (Canada)Bravo Intercepts Best PGM+Au+Ni Drill Hole to Date at Luanga
21/2/202422:30PR Newswire (Canada)Bravo Intersects Shallow, Wider and Higher-Grade PGM+Au+Ni..
13/2/202422:30PR Newswire (Canada)Bravo Intercepts Deeper, Wider and Higher-Grade PGM+Au+Ni..
08/2/202422:30PR Newswire (Canada)Bravo Announces Plans for 2024
23/1/202412:18PR Newswire (Canada)Bravo Announces Appointment of Corporate Secretary and Grant..
20/1/202406:00PR Newswire (Canada)Bravo Mining Named Top Performing Company on 2024 OTCQX Best..
30/12/202301:41PR Newswire (Canada)Bravo's Annual Letter to Shareholders
14/12/202322:30PR Newswire (Canada)Bravo's Trenching Results at Luanga Continue to Impress
07/12/202310:15PR Newswire (Canada)Bravo Announces Filing of Technical Report
28/11/202322:30PR Newswire (Canada)Bravo Extends PGM+Au+Ni Mineralization to Depth & Intercepts..
23/10/202313:00PR Newswire (Canada)Bravo Announces Maiden Mineral Resource Estimate of 4.1 Moz..
26/9/202320:30PR Newswire (Canada)Bravo Trenches 175m Zone of Oxide PGM+Au Mineralization at..

Historical BRVO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.631.531.564,8610.010.64%
1 Month1.601.721.471.5512,834-0.03-1.88%
3 Months2.942.951.471.829,976-1.37-46.60%
6 Months3.253.251.472.349,022-1.68-51.69%
1 Year3.305.241.473.6221,737-1.73-52.42%
3 Years1.755.241.473.1519,686-0.18-10.29%
5 Years1.755.241.473.1519,686-0.18-10.29%

Your Recent History

Delayed Upgrade Clock