We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -8.55614973262 | 1.87 | 1.9 | 1.7 | 15815 | 1.77676712 | CS |
| 4 | -0.31 | -15.3465346535 | 2.02 | 2.02 | 1.7 | 11050 | 1.86354319 | CS |
| 12 | -0.85 | -33.203125 | 2.56 | 2.63 | 1.7 | 18977 | 2.23265745 | CS |
| 26 | -2.13 | -55.46875 | 3.84 | 4.05 | 1.7 | 16626 | 2.6603991 | CS |
| 52 | -1.39 | -44.8387096774 | 3.1 | 4.4 | 1.47 | 19245 | 2.68623709 | CS |
| 156 | -0.04 | -2.28571428571 | 1.75 | 5.24 | 1.47 | 20437 | 3.03835174 | CS |
| 260 | -0.04 | -2.28571428571 | 1.75 | 5.24 | 1.47 | 20437 | 3.03835174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 1.71 | 0 | 0.00 | 1.72 | 1.75 | 1.71 | 17183 |
| 1734475200 | 1.71 | -0.07 | -3.93 | 1.78 | 1.78 | 1.71 | 11786 |
| 1734388800 | 1.78 | -0.12 | -6.32 | 1.9 | 1.9 | 1.7 | 28026 |
| 1734129600 | 1.9 | 0.09 | 4.97 | 1.84 | 1.9 | 1.81 | 12331 |
| 1734043200 | 1.81 | -0.06 | -3.21 | 1.87 | 1.87 | 1.81 | 9749 |
| 1733956800 | 1.87 | -0.02 | -1.06 | 1.9 | 1.9 | 1.87 | 7800 |
| 1733870400 | 1.89 | 0.06 | 3.28 | 1.84 | 1.9 | 1.84 | 4700 |
| 1733784000 | 1.83 | 0.01 | 0.55 | 1.85 | 1.85 | 1.82 | 3627 |
| 1733524800 | 1.82 | -0.07 | -3.70 | 1.88 | 1.88 | 1.82 | 7625 |
| 1733438400 | 1.89 | -0.01 | -0.53 | 1.88 | 1.9 | 1.77 | 41149 |
| 1733352000 | 1.9 | -0.03 | -1.55 | 1.93 | 1.93 | 1.9 | 18068 |
| 1733265600 | 1.93 | -0.01 | -0.52 | 1.96 | 1.96 | 1.91 | 5850 |
| 1733179200 | 1.94 | -0.02 | -1.02 | 1.96 | 1.96 | 1.94 | 2100 |
| 1732920000 | 1.96 | -0.02 | -1.01 | 2 | 2 | 1.96 | 2100 |
| 1732833600 | 1.98 | 0 | 0.00 | 1.99 | 1.99 | 1.95 | 3901 |
| 1732747200 | 1.98 | 0.03 | 1.54 | 1.96 | 1.98 | 1.95 | 4150 |
| 1732660800 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.91 | 29095 |
| 1732574400 | 2 | 0.05 | 2.56 | 1.97 | 2 | 1.97 | 1610 |
| 1732315200 | 1.95 | -0.03 | -1.52 | 2 | 2 | 1.95 | 7070 |
| 1732228800 | 1.98 | -0.02 | -1.00 | 2.02 | 2.02 | 1.98 | 3070 |
| 1732142400 | 2 | 0 | 0.00 | 2 | 2.02 | 2 | 12043 |
| 1732056000 | 2 | 0.03 | 1.52 | 2.0099999 | 2.12 | 1.99 | 17073 |
| 1731969600 | 1.97 | -0.01 | -0.51 | 1.98 | 2.0099999 | 1.96 | 15310 |
| 1731710400 | 1.98 | -0.11 | -5.26 | 2.1 | 2.1 | 1.92 | 37922 |
| 1731624000 | 2.09 | 0.09 | 4.50 | 2 | 2.11 | 1.98 | 46260 |
| 1731537600 | 2 | -0.05 | -2.44 | 1.99 | 2.02 | 1.99 | 16925 |
| 1731451200 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 1.99 | 14802 |
| 1731364800 | 2.1 | -0.06 | -2.78 | 2.16 | 2.16 | 2.08 | 10028 |
| 1731105600 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.15 | 8000 |
| 1731019200 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 650 |
| 1730932800 | 2.16 | -0.02 | -0.92 | 2.19 | 2.19 | 2.16 | 2050 |
| 1730846400 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.17 | 32150 |
| 1730760000 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.19 | 4900 |
| 1730497200 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.18 | 7639 |
| 1730410800 | 2.2 | -0.03 | -1.35 | 2.22 | 2.22 | 2.14 | 97448 |
| 1730324400 | 2.23 | -0.1 | -4.29 | 2.32 | 2.32 | 2.22 | 18603 |
| 1730238000 | 2.33 | -0.02 | -0.85 | 2.36 | 2.37 | 2.24 | 12710 |
| 1730151600 | 2.35 | -0.06 | -2.49 | 2.41 | 2.41 | 2.27 | 58548 |
| 1729892400 | 2.41 | 0.02 | 0.84 | 2.36 | 2.44 | 2.3 | 50735 |
| 1729806000 | 2.39 | 0 | 0.00 | 2.4 | 2.42 | 2.34 | 37082 |
| 1729719600 | 2.39 | -0.13 | -5.16 | 2.52 | 2.52 | 2.23 | 27080 |
| 1729633200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1225 |
| 1729546800 | 2.52 | 0.06 | 2.44 | 2.5 | 2.52 | 2.45 | 21353 |
| 1729287600 | 2.46 | -0.05 | -1.99 | 2.5099999 | 2.55 | 2.46 | 27575 |
| 1729201200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.52 | 2.5099999 | 1650 |
| 1729114800 | 2.5099999 | 0.06 | 2.45 | 2.43 | 2.5099999 | 2.43 | 10350 |
| 1729028400 | 2.45 | -0.05 | -2.00 | 2.5 | 2.52 | 2.4 | 23100 |
| 1728682800 | 2.5 | 0.01 | 0.40 | 2.5 | 2.5099999 | 2.49 | 6900 |
| 1728596400 | 2.49 | 0.01 | 0.40 | 2.5 | 2.52 | 2.49 | 11805 |
| 1728510000 | 2.48 | 0.01 | 0.40 | 2.48 | 2.5 | 2.48 | 3200 |
| 1728423600 | 2.47 | -0.01 | -0.40 | 2.5 | 2.5 | 2.45 | 11401 |
| 1728337200 | 2.48 | -0.01 | -0.40 | 2.49 | 2.52 | 2.48 | 12318 |
| 1728078000 | 2.49 | 0.03 | 1.22 | 2.47 | 2.54 | 2.47 | 18150 |
| 1727991600 | 2.46 | -0.02 | -0.81 | 2.48 | 2.48 | 2.46 | 3888 |
| 1727905200 | 2.48 | -0.04 | -1.59 | 2.5 | 2.5 | 2.48 | 180602 |
| 1727818800 | 2.52 | -0.05 | -1.95 | 2.48 | 2.54 | 2.48 | 4600 |
| 1727732400 | 2.57 | -0.01 | -0.39 | 2.55 | 2.57 | 2.52 | 11300 |
| 1727473200 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.57 | 12235 |
| 1727386800 | 2.6 | 0.06 | 2.36 | 2.56 | 2.63 | 2.56 | 9051 |
| 1727300400 | 2.54 | -0.01 | -0.39 | 2.54 | 2.54 | 2.54 | 2900 |
| 1727214000 | 2.55 | 0.05 | 2.00 | 2.5299999 | 2.56 | 2.5299999 | 3446 |
| 1727127600 | 2.5 | -0.05 | -1.96 | 2.5099999 | 2.56 | 2.48 | 32252 |
| 1726868400 | 2.55 | 0.11 | 4.51 | 2.49 | 2.57 | 2.49 | 12016 |
| 1726782000 | 2.44 | -0.01 | -0.41 | 2.46 | 2.47 | 2.44 | 3703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
