We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263600 | 2.46 | -0.09 | -3.53 | 2.54 | 2.54 | 2.44 | 15490 |
| 1726177200 | 2.55 | 0.06 | 2.41 | 2.49 | 2.55 | 2.49 | 25610 |
| 1726090800 | 2.49 | 0.12 | 5.06 | 2.49 | 2.49 | 2.49 | 100 |
| 1726004400 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1725918000 | 2.37 | -0.05 | -2.07 | 2.4 | 2.4 | 2.37 | 1302 |
| 1725658800 | 2.42 | -0.08 | -3.20 | 2.49 | 2.5 | 2.4 | 6520 |
| 1725572400 | 2.5 | 0.03 | 1.21 | 2.5 | 2.5 | 2.47 | 10450 |
| 1725486000 | 2.47 | -0.13 | -5.00 | 2.6 | 2.6 | 2.41 | 21753 |
| 1725399600 | 2.6 | 0 | 0.00 | 2.6 | 2.64 | 2.6 | 3178 |
| 1725054000 | 2.6 | -0.08 | -2.99 | 2.65 | 2.65 | 2.57 | 6668 |
| 1724967600 | 2.68 | -0.02 | -0.74 | 2.7 | 2.7 | 2.62 | 3047 |
| 1724881200 | 2.7 | -0.19 | -6.57 | 2.87 | 2.87 | 2.36 | 75657 |
| 1724794800 | 2.89 | -0.08 | -2.69 | 2.97 | 2.97 | 2.89 | 9090 |
| 1724708400 | 2.97 | -0.03 | -1.00 | 2.97 | 3 | 2.96 | 5479 |
| 1724449200 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 600 |
| 1724362800 | 3 | -0.04 | -1.32 | 3.045 | 3.045 | 3 | 575 |
| 1724276400 | 3.04 | -0.14 | -4.40 | 3.15 | 3.15 | 3.04 | 12200 |
| 1724190000 | 3.18 | 0.08 | 2.58 | 3.12 | 3.19 | 3.12 | 4313 |
| 1724103600 | 3.1 | 0.13 | 4.38 | 3 | 3.2 | 3 | 15220 |
| 1723844400 | 2.97 | 0.17 | 6.07 | 2.95 | 3 | 2.93 | 5013 |
| 1723758000 | 2.8 | -0.07 | -2.44 | 2.89 | 2.99 | 2.8 | 8387 |
| 1723671600 | 2.87 | 0.12 | 4.36 | 2.7799999 | 2.87 | 2.7799999 | 1600 |
| 1723585200 | 2.75 | 0.13 | 4.96 | 2.63 | 2.7599999 | 2.63 | 5101 |
| 1723498800 | 2.62 | -0.09 | -3.32 | 2.81 | 2.87 | 2.62 | 21792 |
| 1723239600 | 2.71 | -0.12 | -4.24 | 2.82 | 2.82 | 2.67 | 80842 |
| 1723153200 | 2.83 | -0.05 | -1.74 | 2.93 | 2.93 | 2.83 | 11328 |
| 1723066800 | 2.88 | -0.19 | -6.19 | 3.0299999 | 3.05 | 2.88 | 6214 |
| 1722980400 | 3.07 | 0.1 | 3.37 | 2.88 | 3.07 | 2.65 | 17918 |
| 1722634800 | 2.97 | 0.07 | 2.41 | 2.9 | 2.97 | 2.9 | 6102 |
| 1722548400 | 2.9 | -0.25 | -7.94 | 3.13 | 3.13 | 2.9 | 29097 |
| 1722462000 | 3.15 | 0.02 | 0.64 | 3.13 | 3.15 | 3.11 | 4419 |
| 1722375600 | 3.13 | 0 | 0.00 | 3.1 | 3.14 | 3.1 | 10050 |
| 1722289200 | 3.13 | -0.15 | -4.57 | 3.31 | 3.34 | 3.13 | 6725 |
| 1722030000 | 3.2799999 | 0.23 | 7.54 | 3.06 | 3.32 | 3.05 | 10144 |
| 1721943600 | 3.05 | -0.23 | -7.01 | 3.25 | 3.25 | 3.05 | 21549 |
| 1721857200 | 3.2799999 | 0.02 | 0.61 | 3.3 | 3.35 | 3.22 | 39200 |
| 1721770800 | 3.2599999 | -0.07 | -2.10 | 3.41 | 3.41 | 3.25 | 7200 |
| 1721684400 | 3.33 | -0.09 | -2.63 | 3.42 | 3.42 | 3.25 | 25906 |
| 1721425200 | 3.42 | -0.03 | -0.87 | 3.44 | 3.45 | 3.42 | 7677 |
| 1721338800 | 3.45 | -0.05 | -1.43 | 3.48 | 3.5 | 3.45 | 22600 |
| 1721252400 | 3.5 | -0.02 | -0.57 | 3.5 | 3.54 | 3.5 | 2900 |
| 1721166000 | 3.52 | 0.04 | 1.15 | 3.5 | 3.52 | 3.46 | 25300 |
| 1721079600 | 3.48 | 0.03 | 0.87 | 3.46 | 3.48 | 3.45 | 7905 |
| 1720820400 | 3.45 | 0.05 | 1.47 | 3.44 | 3.45 | 3.44 | 10312 |
| 1720734000 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 15200 |
| 1720647600 | 3.5 | -0.1 | -2.78 | 3.58 | 3.58 | 3.45 | 11351 |
| 1720561200 | 3.6 | -0.1 | -2.70 | 3.75 | 3.75 | 3.57 | 18210 |
| 1720474800 | 3.7 | -0.02 | -0.54 | 3.75 | 3.75 | 3.68 | 35170 |
| 1720215600 | 3.72 | -0.08 | -2.11 | 3.71 | 3.8 | 3.71 | 14000 |
| 1720129200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.71 | 14533 |
| 1720042800 | 3.8 | -0.04 | -1.04 | 3.84 | 3.85 | 3.8 | 16250 |
| 1719956400 | 3.84 | 0.04 | 1.05 | 3.8 | 3.85 | 3.76 | 12013 |
| 1719610800 | 3.8 | -0.09 | -2.31 | 3.89 | 3.89 | 3.8 | 3235 |
| 1719524400 | 3.89 | -0.04 | -1.02 | 3.9 | 3.9 | 3.83 | 8900 |
| 1719438000 | 3.93 | 0.12 | 3.15 | 3.85 | 3.93 | 3.85 | 7975 |
| 1719351600 | 3.81 | -0.02 | -0.52 | 3.85 | 3.85 | 3.77 | 8300 |
| 1719265200 | 3.83 | -0.04 | -1.03 | 3.87 | 3.87 | 3.75 | 14958 |
| 1719006000 | 3.87 | -0.11 | -2.76 | 3.92 | 3.92 | 3.83 | 18455 |
| 1718919600 | 3.98 | -0.07 | -1.73 | 4.025 | 4.025 | 3.9 | 24470 |
| 1718833200 | 4.05 | 0.24 | 6.30 | 3.84 | 4.05 | 3.75 | 63210 |
| 1718746800 | 3.81 | -0.09 | -2.31 | 3.98 | 4 | 3.81 | 30598 |
| 1718660400 | 3.9 | -0.25 | -6.02 | 4.1 | 4.1 | 3.75 | 42952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
