Volume | 10,415,489 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IMD Companies Inc (PK) | ICBU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0005 | 0.0005 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 10,415,489 | US$ 0.000499 | US$ 5,194 | - | 0.0003 - 0.0008 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:20:55 | 12,000 | US$ 0.0004 | USD |
IMD Companies (PK) News
Historical ICBU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004424 | 4,021,893 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0004529 | 1,694,672 | -0.0001 | -20.00% |
3 Months | 0.0006 | 0.0007 | 0.0004 | 0.0004831 | 3,100,646 | -0.0002 | -33.33% |
6 Months | 0.00055 | 0.0007 | 0.0004 | 0.0005019 | 3,076,306 | -0.00015 | -27.27% |
1 Year | 0.0004 | 0.0008 | 0.0003 | 0.0005084 | 2,832,250 | 0.00 | 0.00% |
3 Years | 0.0173 | 0.019 | 0.0003 | 0.003868 | 8,167,221 | -0.0169 | -97.69% |
5 Years | 0.0004 | 0.0465 | 0.0002 | 0.0098976 | 22,025,503 | 0.00 | 0.00% |