Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMD Companies Inc (PK) | ICBU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -10.00% | 0.00045 | 05:48:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00054 | 0.0004 | 0.00055 | 0.00045 | 0.0005 |
ICBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0004716 | 1,377,897 | -0.00005 | -10.00% |
| 1 Month | 0.0005 | 0.0007 | 0.0004 | 0.000509 | 3,368,605 | -0.00005 | -10.00% |
| 3 Months | 0.0006 | 0.0007 | 0.0004 | 0.0005033 | 3,138,082 | -0.00015 | -25.00% |
| 6 Months | 0.00035 | 0.0007 | 0.0003 | 0.0005058 | 3,128,663 | 0.0001 | 28.57% |
| 1 Year | 0.0005 | 0.0008 | 0.0003 | 0.0005101 | 2,871,374 | -0.00005 | -10.00% |
| 3 Years | 0.0187 | 0.035 | 0.0003 | 0.0082104 | 10,705,476 | -0.01825 | -97.59% |
| 5 Years | 0.000585 | 0.0465 | 0.0002 | 0.0094991 | 21,373,739 | -0.00014 | -23.08% |
ICBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00045 | -0.00005 | -10.00% | 0.00054 | 0.00055 | 0.0004 | 2,234,100 |
| 03 May 2024 | 0.0005 | 0.00005 | 11.11% | 0.00045 | 0.0005 | 0.00045 | 1,462,339 |
| 02 May 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.00055 | 0.00045 | 4,579,562 |
| 01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 335,700 |
| 30 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 177,182 |
| 27 Apr 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 334,700 |
| 26 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 160,500 |
| 25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 10,500 |
| 24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 1,440,578 |
| 23 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 0.0005 | 712,499 |
| 20 Apr 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 4,083,488 |
| 19 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 11,336,822 |
| 18 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 9,690,770 |
| 17 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 220,500 |
| 16 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 2,015,952 |
| 13 Apr 2024 | 0.0004 | -0.00015 | -27.27% | 0.0006 | 0.0006 | 0.0004 | 8,084,702 |
| 12 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.00045 | 0.00055 | 0.0004 | 2,877,645 |
| 11 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 0.0005 | 2,099,999 |
| 10 Apr 2024 | 0.00055 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 3,413,001 |
| 09 Apr 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.0005 | 8,938,331 |
