ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SSC Security Services Corp

SSC Security Services Corp (SECU)

2.79
0.00
( 0.00% )
Updated: 01:30:05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.79
Bid
2.72
Offer
2.76
Volume
11
0.00 Day's Range 0.00
2.40 52 Week Range 2.93
Market Cap
Previous Close
2.79
Open
-
Last Trade
10
@
2.75
Last Trade Time
01:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
11,387
Shares Outstanding
19,313,000
Dividend Yield
-
PE Ratio
620.00
Earnings Per Share (EPS)
-
Revenue
109.75M
Net Profit
87k

About SSC Security Services Corp

Sector
Services, Nec
Industry
Misc Business Credit Instn
Headquarters
Regina, Saskatchewan, Can
Founded
2013
SSC Security Services Corp is listed in the Services sector of the TSX Venture Exchange with ticker SECU. The last closing price for SSC Security Services was $2.79. Over the last year, SSC Security Services shares have traded in a share price range of $ 2.40 to $ 2.93.

SSC Security Services currently has 19,313,000 shares in issue. The market capitalisation of SSC Security Services is $53.88 million. SSC Security Services has a price to earnings ratio (PE ratio) of 620.00.

SECU Latest News

SSC Security Services Corp. Completes Amalgamation of its Wholly Owned Subsidiaries

SSC Security Services Corp. Completes Amalgamation of its Wholly Owned Subsidiaries Canada NewsWire REGINA, SK, Oct. 2, 2024 REGINA, SK, Oct. 2, 2024 /CNW/ - SSC Security Services Corp...

SSC Security Services Corp. Recognized as One of Canada's Top Growing Companies

SSC Security Services Corp. Recognized as One of Canada's Top Growing Companies Canada NewsWire REGINA, SK, Sept. 30, 2024 REGINA, SK, Sept. 30, 2024 /CNW/ - SSC Security Services Corp...

SSC Security Services Corp. Announces FY2024 Q3 Results With Strongest Q3 Revenue in Company's History

SSC Security Services Corp. Announces FY2024 Q3 Results With Strongest Q3 Revenue in Company's History Canada NewsWire REGINA, SK, Aug. 20, 2024 Q3 2024 revenue of $29.7 million – an increase...

SSC Security Services Corp. Announces Thirty First Dividend Payment

SSC Security Services Corp. Announces Thirty First Dividend Payment Canada NewsWire REGINA, SK, May 21, 2024 REGINA, SK, May 21, 2024 /CNW/ - SSC Security Services Corp. ("SSC" or the...

SSC Security Services Corp. Announces Continued Record Growth with FY2024 Q1 Results

SSC Security Services Corp. Announces Continued Record Growth with FY2024 Q1 Results Canada NewsWire REGINA, SK, Feb. 12, 2024 Strongest Q1 Revenue in SSC's history. Q1 2024 revenue of $30.9...

SSC Security Services Corp. Announces Launch of New Cyber Security Partnership Strategy with WBM

SSC Security Services Corp. Announces Launch of New Cyber Security Partnership Strategy with WBM Canada NewsWire REGINA, SK, Jan. 30, 2024 REGINA, SK, Jan. 30, 2024 /CNW/ - SSC Security Services...

SSC Security Services Corp. Announces Approval of Share Buyback Plan

SSC Security Services Corp. Announces Approval of Share Buyback Plan Canada NewsWire REGINA, SK, Jan. 2, 2024 REGINA, SK, Jan. 2, 2024 /CNW/ - SSC Security Services Corp. ("SSC" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.155.681818181822.642.82.6196102.70801985CS
40.2710.71428571432.522.82.52137022.60767846CS
120.2811.15537848612.512.82.4113872.56507644CS
260.155.681818181822.642.82.487282.55658243CS
520.197.307692307692.62.932.494032.58007971CS
156-0.46-14.15384615383.253.252.25124972.74614567CS
2600.2710.71428571432.523.42.25127212.75725284CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETUE2gold Inc
$ 0.01
(100.00%)
5k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
90k
MVYMoovly Media Inc
$ 0.01
(100.00%)
10k
WAVEWaverley Pharma Inc
$ 0.015
(50.00%)
1,000
NXSNexus Gold Corp
$ 0.015
(50.00%)
1.5k
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
50k
IBOUniversal Ibogaine Inc
$ 0.01
(-33.33%)
5k
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
1M
GBUGabriel Resources Ltd
$ 0.01
(-33.33%)
16.94k
PERUChakana Copper Corp
$ 0.025
(0.00%)
1.97M
MCFMCF Energy Ltd
$ 0.07
(-6.67%)
1.01M
PNGKraken Robotics Inc
$ 2.29
(-6.15%)
1M
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
1M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
1M

Discussion

View Full Feed
Farmboynate Farmboynate 4 minutes ago
actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering
DTC
rolvram rolvram 5 minutes ago
HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr
NVDA
Alley-oop Alley-oop 5 minutes ago
It is good time to buy more.
GRLT
navycmdr navycmdr 5 minutes ago
WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !
FNMA
ducci1 ducci1 5 minutes ago
VIX Pivot 17.33?
VIX
TheRealMrPirate TheRealMrPirate 5 minutes ago
FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷


https://investorshub.advfn.com/uimage/uploads/2024/4/3/j
ElectricJester54 ElectricJester54 5 minutes ago
You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this
ZHUD
HGilS HGilS 6 minutes ago
Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we
ELTP
quester614 quester614 6 minutes ago
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
JusDePomme JusDePomme 6 minutes ago
SINC low floater super thin!!!!
SINC
delerious1 delerious1 6 minutes ago
Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T
quester614 quester614 6 minutes ago
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
tw0122 tw0122 6 minutes ago
Market makers need to kill the call options decay then will be back up
NVDA
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
FORCED vacation from making MONEY. hate market holidays
RDAR
BullNBear52 BullNBear52 6 minutes ago
It's what he does regardless of the board.
RIGATONI RIGATONI 6 minutes ago
$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK
ZEOX
Jack_Bolander Jack_Bolander 6 minutes ago
B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.
PLUG
Bubae Bubae 6 minutes ago
I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe
BEGI
JusDePomme JusDePomme 6 minutes ago
Yep looks great to me too here....dammm so thin level 2
SINC
elks elks 6 minutes ago
AGREED !!!!!!!!
ZHUD
Investor2014 Investor2014 7 minutes ago
Would be good to see some action coming from it...
AVXL
RickNagra RickNagra 7 minutes ago
It appears Warsh is no good for us.  Cross him off the list please.
FNMA
ducci1 ducci1 7 minutes ago
Closed 593C .62! Vix Heading North Again !
SPY
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
bingo. holidays always SUCK
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$
ZHUD