Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 42,293 |
|
|||||
| News | - | ||||||
| Day High | 30.30 | Low High |
|||||
| Day Low | 30.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imerys | NK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.33% | 30.18 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.20 | 30.10 | 30.30 | 30.18 | 30.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 505 | 42,293 | - | 23.20 - 37.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:23 | 49 | 30.18 € | EUR |
Imerys News
Real-Time news about Imerys (Euronext): 0 recent articles
Historical NK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.70 | 30.30 | 29.16 | 29.60 | 51,242 | 0.48 | 1.62% |
| 1 Month | 31.42 | 32.14 | 29.16 | 30.46 | 83,409 | -1.24 | -3.95% |
| 3 Months | 31.18 | 32.50 | 28.20 | 30.65 | 78,260 | -1.00 | -3.21% |
| 6 Months | 24.90 | 32.50 | 23.20 | 28.48 | 81,643 | 5.28 | 21.20% |
| 1 Year | 36.96 | 37.80 | 23.20 | 30.45 | 84,212 | -6.78 | -18.34% |
| 3 Years | 43.32 | 46.14 | 23.20 | 34.97 | 81,621 | -13.14 | -30.33% |
| 5 Years | 48.74 | 49.12 | 20.68 | 35.78 | 115,698 | -18.56 | -38.08% |
