
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.99 | 21.3699607563 | 28.03 | 36.62 | 26.8 | 16268 | 29.40873062 | DR |
4 | 6.33 | 22.8602383532 | 27.69 | 36.62 | 25.29 | 17121 | 27.53851075 | DR |
12 | 4.845 | 16.6066838046 | 29.175 | 36.62 | 25.07 | 101681 | 27.05646445 | DR |
26 | 8.68 | 34.2541436464 | 25.34 | 36.62 | 24.99 | 83981 | 27.68050254 | DR |
52 | 2.24 | 7.04845814978 | 31.78 | 41.19 | 22.53 | 77296 | 28.88975513 | DR |
156 | -23.49 | -40.8450704225 | 57.51 | 68.76 | 22.53 | 50861 | 34.90324903 | DR |
260 | 3.42 | 11.1764705882 | 30.6 | 92.3 | 22.53 | 40711 | 41.72553552 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions