
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.05 | 10.05 | 10.05 | 0 | 0 | CS |
4 | 0 | 0 | 10.05 | 10.05 | 10.05 | 0 | 0 | CS |
12 | 0 | 0 | 10.05 | 10.05 | 10.05 | 0 | 0 | CS |
26 | 1.05 | 11.6666666667 | 9 | 10.05 | 9 | 33 | 10.05 | CS |
52 | 3.21 | 46.9298245614 | 6.84 | 10.3 | 6.84 | 50 | 9.70888889 | CS |
156 | 3.97 | 65.2960526316 | 6.08 | 10.3 | 4.91 | 879 | 5.11722053 | CS |
260 | 1.3227 | 15.1558901378 | 8.7273 | 10.3 | 4.91 | 3936 | 7.35767279 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions