Volume | 12,930 |
|
|||||
News | - | ||||||
Day High | 0.15815 | Low High |
|||||
Day Low | 0.1556 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Max Resource Corporation (PK) | MXROF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1556 | 0.1556 | 0.15815 | 0.15815 | 0.1694 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 12,930 | US$ 0.1569 | US$ 2,029 | - | 0.06395 - 0.1838 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:37:30 | 2,600 | US$ 0.15815 | USD |
Max Resource (PK) News
Historical MXROF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1425 | 0.179 | 0.1425 | 0.1618975 | 6,037 | 0.01565 | 10.98% |
1 Month | 0.09 | 0.1838 | 0.082 | 0.122663 | 40,276 | 0.06815 | 75.72% |
3 Months | 0.06395 | 0.1838 | 0.06395 | 0.1000803 | 31,720 | 0.0942 | 147.30% |
6 Months | 0.0757 | 0.1838 | 0.06395 | 0.0945406 | 27,208 | 0.08245 | 108.92% |
1 Year | 0.100075 | 0.1838 | 0.06395 | 0.0968821 | 22,153 | 0.05808 | 58.03% |
3 Years | 0.198 | 0.6834 | 0.06395 | 0.2663863 | 49,502 | -0.03985 | -20.13% |
5 Years | 0.0801 | 0.6834 | 0.017 | 0.2403888 | 54,852 | 0.07805 | 97.44% |