ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Max Resource Corporation (PK)

Max Resource Corporation (PK) (MXROF)

0.0312
-0.00398
(-11.31%)
Closed 19 March 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0312
Bid
0.0299
Offer
0.048
Volume
1,500
0.0312 Day's Range 0.0312
0.023 52 Week Range 0.1838
Previous Close
0.03518
Open
0.0312
Last Trade
1500
@
0.0312
Last Trade Time
Average Volume (3m)
32,216
Financial Volume
US$ 47
VWAP
0.0312

MXROF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0105-25.17985611510.04170.04170.0312122380.03901893CS
40.001240.030.04170.023333750.03638953CS
12-0.00159-4.849039341260.032790.0460.023322160.03684489CS
26-0.0235-42.96160877510.05470.0720.023457100.04861677CS
52-0.04406-58.54371512090.075260.18380.023369310.06195494CS
156-0.304-90.6921241050.33520.68340.023410810.24998893CS
260-0.0238-43.27272727270.0550.68340.023553440.22675637CS

MXROF - Frequently Asked Questions (FAQ)

What is the current Max Resource (PK) share price?
The current share price of Max Resource (PK) is US$ 0.0312
What is the 1 year trading range for Max Resource (PK) share price?
Max Resource (PK) has traded in the range of US$ 0.023 to US$ 0.1838 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.17
(84,900.00%)
278
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0005
(49,900.00%)
482.17k
ASTOAstro Communications Inc (PK)
US$ 2.08
(20,494.06%)
1.66k
MSGPMedSmart Group Inc (CE)
US$ 0.0001
(9,900.00%)
1.35k
MRNJMetatron Inc (PK)
US$ 0.0001
(9,900.00%)
550k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-99.99%)
450
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-99.90%)
30k
SYEVSeychelle Environmental Technologies Inc (CE)
US$ 0.000001
(-99.83%)
3k
CEVECeres Ventures Inc (CE)
US$ 0.000001
(-99.50%)
200
SYNESynthesis Energy Systems Inc (CE)
US$ 0.000001
(-99.50%)
446
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(50.00%)
422.18M
HMBLHUMBL Inc (PK)
US$ 0.0004
(0.00%)
318.65M
CATV4Cable TV International Inc (PK)
US$ 0.0008
(166.67%)
279.66M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
186.88M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
98.88M

MXROF Discussion

View Posts
FOODINI FOODINI 3 years ago
Sorry wrong stock
👍️0
FOODINI FOODINI 3 years ago
Coming back to life.
Read PR
👍️0
Renee Renee 5 years ago
MXROF one for 6 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
trader_ron trader_ron 6 years ago
MAX SAMPLES 6.449% COPPER OVER 0.4M AT NORTH CHOCO $MXR $MXROF

https://t.co/OqTuunlnE2

#copper #mining #exploration $MXR #gold #goldmining #miningnews #CSE #otcmarkets
👍️0
trader_ron trader_ron 6 years ago
$MXR / $MXROF News- Expanding their land package, @MaxResourceCorp acquires the right to purchase 100% of the North Choco Gold-Copper assets.

#Mining #Gold #Copper #FTMIG $MXR $MXROF #technicalanalysis #stockmarket #valueinvesting #silver

https://t.co/jzgU4ctc0h
👍️0
trader_ron trader_ron 6 years ago
$MXR / $MXROF News- Max Expands Choco Gold-Platinum Project area to 2,140 sq. km to Encompass Additional Gold Bearing Conglomerates #Gold #Mining #Minerals #OTC #CSE #Silver #Copper #Resources

https://lnkd.in/eQ6-7ky
👍️0
MemoryLeaks MemoryLeaks 6 years ago
Came across the following article when looking at a company interview on youtube. I am a bit wary of jumping into this after first scan of it and its somewhat great sounding numbers as there is not much out there on this and quite a bit of negativity. Just look over at stockhouse. Will have to look more over the weekend.


Youtube video here


Article Here
👍️0
trader_ron trader_ron 6 years ago
$MXR / $MXROF PROVIDES GOLD AND PLATINUM SAMPLE ANALYSIS AND EXPLORATION UPDATE

https://t.co/OqTuun3MMu

#gold #goldmining #goldnews #mining #miningnews $MXR #miningnewsdaily #technicalanalysis #investing #exploration
👍️0
trader_ron trader_ron 6 years ago
$MXR / $MXROF News-Universal Copper Executes Definitive Agreement to Acquire 100% of the MAX Resource Corp. Gachala Copper Project North Block
https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1338605
👍️0
Dr Butter Head Dr Butter Head 6 years ago
traderron, why do you suppose this share price is dropping
👍️0
Dr Butter Head Dr Butter Head 6 years ago
theres a short video interview, posted yesterday, with CEO Brett Matich on youtube. check it out
👍️0
trader_ron trader_ron 6 years ago
MAX Reports Positive Gold and Platinum Assay Results from its Choco Project in Colombia | $MXR $MXROF

https://t.co/uAtwpUNLWp

#maxresource #gold #goldmining #miningnews #exploration #mining
👍️0
Edge83 Edge83 6 years ago
I opened up a starter position here today. Could be a big runner IMO
👍️0
trader_ron trader_ron 6 years ago
News -Max Resource Engages Maricom for Bilingual Investor Access
Max Resource Engages Maricom for Bilingual Investor Access
https://finance.yahoo.com/news/max-engages-maricom-bilingual-investor-130000102.html
👍️0
trader_ron trader_ron 6 years ago
Maximus Resources agrees to $5.8 million sale of Burbanks gold plant https://t.co/3iXpDMgenG via @proactive_au #MXR #brighterir #Doporto #CapitalNetwork1
👍️0
trader_ron trader_ron 6 years ago
Company Update $MXR $MXROF is pleased to report it has completed a Long Wave InfraRed (LWIR) survey over an area of 1,000 sq. km within the Company’s 1,757 sq. km “Choco Gold Bearing Conglomerate Project”, located 100km SW of Medellin, Colombia
https://www.maxresource.com/?latest
👍️0
trader_ron trader_ron 6 years ago
News- MAX Adds Colombian Geology Expert to the Advisory Board


https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1288730


https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1288730

👍️0
investor86 investor86 6 years ago
Potential is huge here!!
👍️0
trader_ron trader_ron 6 years ago
$MXROF News- Max upscales potential gold-bearing conglomerates by 4.5X
As a general rule, the most successful man in life is the man who has the best information



http://aheadoftheherd.com/Newsletter/2019/Max-upscale-potential-gold-bearing-conglomerates.htm
👍️0
trader_ron trader_ron 6 years ago
$MXR / $MXROF -MAX RESOURCE RECEIVES CONDITIONAL TSX VENTURE EXCHANGE APPROVAL FOR NOVITA GOLD BEARING CONGLOMERATE TRANSACTION

http://www.maxresource.com/?news=1440
👍️0
trader_ron trader_ron 6 years ago
Max Resources has found its El Dorado


http://aheadoftheherd.com/Newsletter/2019/Max-Resources-has-found-its-El-Dorado.htm
👍️0
trader_ron trader_ron 6 years ago
CEO Interview,
👍️0
trader_ron trader_ron 6 years ago
$MXROF - Max Resource Corp is a Canadian exploration company focused on gold, silver and copper exploration in Nevada, one of the premier mining districts in the world.


http://www.maxresource.com/
👍️0