
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0017 | -5.16717325228 | 0.0329 | 0.04 | 0.0312 | 9405 | 0.03765302 | CS |
4 | -0.001 | -3.10559006211 | 0.0322 | 0.0417 | 0.0299 | 30097 | 0.03684093 | CS |
12 | -0.00159 | -4.84903934126 | 0.03279 | 0.046 | 0.023 | 31192 | 0.03683584 | CS |
26 | -0.0235 | -42.9616087751 | 0.0547 | 0.072 | 0.023 | 45150 | 0.04860945 | CS |
52 | -0.0457 | -59.4278283485 | 0.0769 | 0.1838 | 0.023 | 36698 | 0.06187291 | CS |
156 | -0.3333 | -91.4403292181 | 0.3645 | 0.6834 | 0.023 | 40860 | 0.24940247 | CS |
260 | -0.0238 | -43.2727272727 | 0.055 | 0.6834 | 0.023 | 55294 | 0.22675148 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions