ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Max Resource Corporation (PK)

Max Resource Corporation (PK) (MXROF)

0.0355
0.00
(0.00%)
Closed 12 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00010.2824858757060.03540.0460.0354188420.03917736CS
4-0.0028-7.310704960840.03830.0460.035492130.03800499CS
12-0.0043-10.80402010050.03980.0460.0299275420.03607709CS
26-0.0053-12.99019607840.04080.08270.0299441970.05130917CS
52-0.0393-52.54010695190.07480.18380.0299356140.06425844CS
156-0.187672-84.09298657540.2231720.68340.0299454660.2602874CS
260-0.042-54.19354838710.07750.68340.0299550020.22807414CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393124000.035499900.000.03549990.03549990.03549990
17392260000.0354999-0.0045-11.250.0460.0460.03549996000
17389671600.040.0038.110.0370.040.03744025
17388808800.03700.000.0370.0370.0370
17387944800.03700.000.0370.0370.0370
17387080800.0370.00125013.500.03540.0370.03546500
17386217400.0357499-5.0E-5-0.140.03574990.03574990.0357499993
17383624200.035800.000.03580.03580.03580
17382760200.035800.000.03580.03580.03580
17381896200.035800.000.03580.03580.03580
17381032200.035800.000.03580.03580.03580
17380168200.0358-0.0014-3.760.03580.03580.035812000
17377576200.037199900.000.03719990.03719990.03719990
17376712200.0371999-0.0012-3.130.0350.03719990.03550000
17375849400.038399900.000.03839990.03839990.03839990
17374985400.03839990.00039991.050.04040.04040.038399914000
17371525200.03800.000.0380.0380.0380
17370661200.03800.000.0380.0380.0380
17369797200.0380.00092.430.03760.04140.0376307950
17368933800.03715.0E-50.130.03830.03830.03711450
17368068000.03705-0.00065-1.720.04250.04250.035136500
17365477200.03770.00349.910.03770.03770.03775000
17363749800.034300.000.03430.03430.03430
17362885800.034300.000.03430.03430.03430
17362021800.034300.000.03430.03430.03430
17359429800.03430.00050011.480.03430.03430.034310000
17358567000.0337999-0.0002-0.590.03410.03770.03379995584
17356839600.0340.00092.720.03839990.03839990.03455500
17355972000.033100.000.03310.03310.03310
17353380000.03310.003210.700.0320.03310.0322000
17352520200.0299-0.001-3.240.032790.032790.02993005
17350788000.030900.000.03090.03090.03090
17349924000.0309-0.0028-8.310.03090.03090.03093000
17347332000.0337-0.0014-3.990.03370.03370.03376500
17346468000.03510.00319.690.03250.03510.03255100
17345609400.0320.0002160.680.030.03310.03100000
17344745400.03178400.000.0317840.0317840.0317840
17343881400.031784-0.001666-4.980.0317840.0317840.031784550
17341288800.0334500.000.033450.033450.033450
17340424800.033450.000150.450.033450.033450.0334512000
17339559000.03330.00134.060.03330.03330.033330000
17338692000.03200.000.0320.0320.0320
17337828000.032-0.0019-5.600.0320.0320.0325000
17335239000.033900.000.03390.03390.03390
17334375000.03390.003913.000.03280.03390.032812326
17333509800.03-0.004-11.760.0340.0340.0322000
17332647000.034-0.002-5.560.0340.0340.0343000
17331781800.03600.000.0360.0360.03610500
17329182000.0360.004112.850.0360.0360.0361250
17327460000.031900.000.03190.03190.03190
17326596000.031900.000.03190.03190.03190
17325732000.031900.000.03190.03190.03190
17323140000.0319-0.0044-12.120.03190.03190.031920000
17322279000.0363-0.00205-5.350.0370.0370.03383500
17321417400.03835-0.00145-3.640.0380.0410.037526638
17320548000.0398-0.0072-15.320.03980.03980.03987000
17319686400.0470.003518.070.0470.0470.04710000
17317092600.043490.0046912.090.04650.04650.04349117526
17316228000.0388-0.0058-13.000.03880.03880.03885000
17315368800.044600.000.04460.04460.04460
17314504800.04460.00194.450.04460.04460.04462000

Your Recent History

Delayed Upgrade Clock