We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005308 | -14.3459459459 | 0.037 | 0.046 | 0.031692 | 18756 | 0.03768744 | CS |
| 4 | -0.008708 | -21.5544554455 | 0.0404 | 0.046 | 0.031692 | 17613 | 0.03741342 | CS |
| 12 | -0.000208 | -0.652037617555 | 0.0319 | 0.046 | 0.0299 | 25523 | 0.03588896 | CS |
| 26 | -0.009608 | -23.2639225182 | 0.0413 | 0.0827 | 0.0299 | 43859 | 0.05122685 | CS |
| 52 | -0.038658 | -54.9509594883 | 0.07035 | 0.1838 | 0.0299 | 35799 | 0.06406469 | CS |
| 156 | -0.196113 | -86.0881016659 | 0.227805 | 0.6834 | 0.0299 | 45374 | 0.25974423 | CS |
| 260 | -0.041688 | -56.8111201962 | 0.07338 | 0.6834 | 0.0299 | 55182 | 0.22770311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.031692 | -0.001008 | -3.08 | 0.031692 | 0.031692 | 0.031692 | 15000 |
| 1739485320 | 0.0327 | -0.0018 | -5.22 | 0.0327 | 0.0327 | 0.0327 | 5000 |
| 1739398920 | 0.0345 | -0.001 | -2.82 | 0.0348 | 0.0348 | 0.0345 | 20000 |
| 1739312400 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1739226000 | 0.0354999 | -0.0045 | -11.25 | 0.046 | 0.046 | 0.0354999 | 6000 |
| 1738967160 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 44025 |
| 1738880880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738794480 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738708080 | 0.037 | 0.0012501 | 3.50 | 0.0354 | 0.037 | 0.0354 | 6500 |
| 1738621740 | 0.0357499 | -5.0E-5 | -0.14 | 0.0357499 | 0.0357499 | 0.0357499 | 993 |
| 1738362420 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1738276020 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1738189620 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1738103220 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1738016820 | 0.0358 | -0.0014 | -3.76 | 0.0358 | 0.0358 | 0.0358 | 12000 |
| 1737757620 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1737671220 | 0.0371999 | -0.0012 | -3.13 | 0.035 | 0.0371999 | 0.035 | 50000 |
| 1737584940 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1737498540 | 0.0383999 | 0.0003999 | 1.05 | 0.0404 | 0.0404 | 0.0383999 | 14000 |
| 1737152520 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737066120 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736979720 | 0.038 | 0.0009 | 2.43 | 0.0376 | 0.0414 | 0.0376 | 307950 |
| 1736893380 | 0.0371 | 5.0E-5 | 0.13 | 0.0383 | 0.0383 | 0.0371 | 1450 |
| 1736806800 | 0.03705 | -0.00065 | -1.72 | 0.0425 | 0.0425 | 0.0351 | 36500 |
| 1736547720 | 0.0377 | 0.0034 | 9.91 | 0.0377 | 0.0377 | 0.0377 | 5000 |
| 1736374980 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1736288580 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1736202180 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1735942980 | 0.0343 | 0.0005001 | 1.48 | 0.0343 | 0.0343 | 0.0343 | 10000 |
| 1735856700 | 0.0337999 | -0.0002 | -0.59 | 0.0341 | 0.0377 | 0.0337999 | 5584 |
| 1735683960 | 0.034 | 0.0009 | 2.72 | 0.0383999 | 0.0383999 | 0.034 | 55500 |
| 1735597200 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1735338000 | 0.0331 | 0.0032 | 10.70 | 0.032 | 0.0331 | 0.032 | 2000 |
| 1735252020 | 0.0299 | -0.001 | -3.24 | 0.03279 | 0.03279 | 0.0299 | 3005 |
| 1735078800 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1734992400 | 0.0309 | -0.0028 | -8.31 | 0.0309 | 0.0309 | 0.0309 | 3000 |
| 1734733200 | 0.0337 | -0.0014 | -3.99 | 0.0337 | 0.0337 | 0.0337 | 6500 |
| 1734646800 | 0.0351 | 0.0031 | 9.69 | 0.0325 | 0.0351 | 0.0325 | 5100 |
| 1734560940 | 0.032 | 0.000216 | 0.68 | 0.03 | 0.0331 | 0.03 | 100000 |
| 1734474540 | 0.031784 | 0 | 0.00 | 0.031784 | 0.031784 | 0.031784 | 0 |
| 1734388140 | 0.031784 | -0.001666 | -4.98 | 0.031784 | 0.031784 | 0.031784 | 550 |
| 1734128880 | 0.03345 | 0 | 0.00 | 0.03345 | 0.03345 | 0.03345 | 0 |
| 1734042480 | 0.03345 | 0.00015 | 0.45 | 0.03345 | 0.03345 | 0.03345 | 12000 |
| 1733955900 | 0.0333 | 0.0013 | 4.06 | 0.0333 | 0.0333 | 0.0333 | 30000 |
| 1733869200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782800 | 0.032 | -0.0019 | -5.60 | 0.032 | 0.032 | 0.032 | 5000 |
| 1733523900 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1733437500 | 0.0339 | 0.0039 | 13.00 | 0.0328 | 0.0339 | 0.0328 | 12326 |
| 1733350980 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.03 | 22000 |
| 1733264700 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 3000 |
| 1733178180 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 10500 |
| 1732918200 | 0.036 | 0.0041 | 12.85 | 0.036 | 0.036 | 0.036 | 1250 |
| 1732746000 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732659600 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732573200 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732314000 | 0.0319 | -0.0044 | -12.12 | 0.0319 | 0.0319 | 0.0319 | 20000 |
| 1732227900 | 0.0363 | -0.00205 | -5.35 | 0.037 | 0.037 | 0.033 | 83500 |
| 1732141740 | 0.03835 | -0.00145 | -3.64 | 0.038 | 0.041 | 0.0375 | 26638 |
| 1732054800 | 0.0398 | -0.0072 | -15.32 | 0.0398 | 0.0398 | 0.0398 | 7000 |
| 1731968640 | 0.047 | 0.00351 | 8.07 | 0.047 | 0.047 | 0.047 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
