We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0113 | -21.7307692308 | 0.052 | 0.052 | 0.03905 | 17003 | 0.04202392 | CS |
| 4 | -0.0584 | -58.9303733602 | 0.0991 | 0.0991 | 0.03905 | 43084 | 0.05355822 | CS |
| 12 | -0.1175 | -74.2730720607 | 0.1582 | 0.1838 | 0.03905 | 27234 | 0.08424963 | CS |
| 26 | -0.0402 | -49.6909765142 | 0.0809 | 0.1838 | 0.03905 | 29719 | 0.08770752 | CS |
| 52 | -0.0583 | -58.8888888889 | 0.099 | 0.1838 | 0.03905 | 23558 | 0.09201621 | CS |
| 156 | -0.1371 | -77.1091113611 | 0.1778 | 0.6834 | 0.03905 | 47992 | 0.26574767 | CS |
| 260 | -0.0571 | -58.3844580777 | 0.0978 | 0.6834 | 0.017 | 55013 | 0.24006287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.03971 | -0.00659 | -14.23 | 0.048 | 0.048 | 0.03905 | 43816 |
| 1719868980 | 0.0463 | 0.003849 | 9.07 | 0.0463 | 0.0463 | 0.0463 | 100 |
| 1719610020 | 0.042451 | -0.002549 | -5.66 | 0.0442 | 0.0442 | 0.042451 | 12000 |
| 1719523200 | 0.045 | -0.0013 | -2.81 | 0.04 | 0.0458 | 0.04 | 22000 |
| 1719437040 | 0.0463 | 0.005715 | 14.08 | 0.052 | 0.052 | 0.04 | 7100 |
| 1719350880 | 0.040585 | -0.004415 | -9.81 | 0.04265 | 0.04265 | 0.04 | 9000 |
| 1719264540 | 0.045 | -0.005 | -10.00 | 0.04625 | 0.0476 | 0.045 | 66408 |
| 1719005220 | 0.05 | -0.000275 | -0.55 | 0.0518 | 0.0518 | 0.05 | 7000 |
| 1718918640 | 0.050275 | -0.004725 | -8.59 | 0.0549 | 0.0549 | 0.049835 | 15277 |
| 1718746080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718659680 | 0.055 | 0.0001 | 0.18 | 0.05855 | 0.0593 | 0.055 | 12670 |
| 1718400300 | 0.0549 | 0.0108 | 24.49 | 0.045 | 0.0549 | 0.045 | 27020 |
| 1718314140 | 0.0441 | -0.00681 | -13.38 | 0.05 | 0.05 | 0.041907 | 55000 |
| 1718227380 | 0.0509099 | -9.0E-5 | -0.18 | 0.049995 | 0.0509999 | 0.048 | 103840 |
| 1718141340 | 0.0509999 | -0.002 | -3.77 | 0.0525 | 0.0549 | 0.049515 | 77000 |
| 1718054880 | 0.053 | -0.0178 | -25.14 | 0.0684 | 0.0684 | 0.053 | 147770 |
| 1717795800 | 0.0708 | -0.0282 | -28.48 | 0.0942 | 0.0942 | 0.07 | 105815 |
| 1717709400 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717622460 | 0.099 | -0.0111 | -10.08 | 0.0990999 | 0.0990999 | 0.099 | 20608 |
| 1717536360 | 0.1101 | -0.0045 | -3.93 | 0.1095 | 0.115 | 0.1095 | 12500 |
| 1717450140 | 0.1146 | -0.006 | -4.98 | 0.1146 | 0.1146 | 0.1146 | 320 |
| 1717190940 | 0.1206 | 0 | 0.00 | 0.1206 | 0.1206 | 0.1206 | 0 |
| 1717104540 | 0.1206 | 0.0106 | 9.64 | 0.099 | 0.1206 | 0.099 | 9530 |
| 1717018140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716931740 | 0.11 | -0.0115 | -9.47 | 0.105 | 0.11 | 0.105 | 6000 |
| 1716585840 | 0.1215 | 0.001 | 0.83 | 0.1215 | 0.1215 | 0.1215 | 10000 |
| 1716499740 | 0.1205 | -0.0095 | -7.31 | 0.1205 | 0.1205 | 0.1205 | 10000 |
| 1716413340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716326940 | 0.13 | 0.0051 | 4.08 | 0.13 | 0.13 | 0.13 | 2990 |
| 1716240540 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1715981340 | 0.1249 | -0.0131 | -9.49 | 0.1019999 | 0.134 | 0.1019999 | 8750 |
| 1715894940 | 0.138 | 0.033 | 31.43 | 0.105 | 0.138 | 0.105 | 8100 |
| 1715808000 | 0.105 | -0.036 | -25.53 | 0.1409999 | 0.1409999 | 0.105 | 12000 |
| 1715722140 | 0.1409999 | 0.0309999 | 28.18 | 0.1409999 | 0.1409999 | 0.1409999 | 3000 |
| 1715635200 | 0.11 | -0.04341 | -28.30 | 0.1432 | 0.1432 | 0.1 | 96010 |
| 1715376000 | 0.15341 | 0.00761 | 5.22 | 0.156288 | 0.156288 | 0.15341 | 15000 |
| 1715289720 | 0.1458 | -0.0029 | -1.95 | 0.1458 | 0.1458 | 0.1458 | 20000 |
| 1715203740 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1715117340 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1715030940 | 0.1487 | -0.00945 | -5.98 | 0.153 | 0.156315 | 0.1487 | 36678 |
| 1714771800 | 0.15815 | 0 | 0.00 | 0.15815 | 0.15815 | 0.15815 | 0 |
| 1714685400 | 0.15815 | 0 | 0.00 | 0.15815 | 0.15815 | 0.15815 | 0 |
| 1714599000 | 0.15815 | 0 | 0.00 | 0.15815 | 0.15815 | 0.15815 | 0 |
| 1714512600 | 0.15815 | -0.01125 | -6.64 | 0.1555999 | 0.15815 | 0.1555999 | 12930 |
| 1714425720 | 0.1694 | 0.0053 | 3.23 | 0.1694 | 0.1694 | 0.1694 | 333 |
| 1714166580 | 0.1641 | -0.0083 | -4.81 | 0.179 | 0.179 | 0.163808 | 9620 |
| 1714080300 | 0.1724 | 0.029535 | 20.67 | 0.15909 | 0.1724 | 0.1524 | 8346 |
| 1713994140 | 0.142865 | 0 | 0.00 | 0.142865 | 0.142865 | 0.142865 | 0 |
| 1713907740 | 0.142865 | 0.025165 | 21.38 | 0.1424999 | 0.142865 | 0.1424999 | 5850 |
| 1713821340 | 0.1177 | 0.0012 | 1.03 | 0.1177 | 0.1177 | 0.1177 | 3500 |
| 1713561900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1713475500 | 0.1165 | -0.0001 | -0.09 | 0.1165 | 0.1165 | 0.1165 | 8000 |
| 1713389100 | 0.1166 | -0.0015 | -1.27 | 0.1155 | 0.1173 | 0.11 | 60342 |
| 1713302940 | 0.1181 | -0.0115 | -8.87 | 0.1429999 | 0.1429999 | 0.1181 | 24379 |
| 1713216000 | 0.1296 | -0.00424 | -3.17 | 0.1296 | 0.1296 | 0.1296 | 1000 |
| 1712957160 | 0.1338399 | -0.02171 | -13.96 | 0.1505 | 0.1505 | 0.126 | 39800 |
| 1712870760 | 0.15555 | 0.006905 | 4.65 | 0.15555 | 0.15555 | 0.15555 | 10030 |
| 1712784000 | 0.148645 | -0.003355 | -2.21 | 0.1582 | 0.1838 | 0.1464 | 58100 |
| 1712698140 | 0.152 | 0.043 | 39.45 | 0.1111 | 0.158025 | 0.1111 | 98400 |
| 1712611200 | 0.109 | 0.0043 | 4.11 | 0.103 | 0.109 | 0.1005 | 34750 |
| 1712352180 | 0.1047 | 0 | 0.00 | 0.1047 | 0.1047 | 0.1047 | 0 |
| 1712265780 | 0.1047 | -0.006535 | -5.87 | 0.123 | 0.123 | 0.10019 | 79250 |
| 1712179500 | 0.111235 | 0.029235 | 35.65 | 0.09 | 0.1186 | 0.09 | 212000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
