Exxon Mobil Quote - XONA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Exxon Mobil Corp (XONA) Share Price

Exxon Mobil Corp (XONA)

117.40

1.04

( 0.89% )

Updated: 03:19:02

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

117.40

Bid

117.40

Offer

117.46

Volume

6,388

116.16 Day's Range 118.46

87.91 52 Week Range 118.46

Market Cap

Previous Close

116.36

Open

116.68

Last Trade

Last Trade Time

03:14:10

Financial Volume

-

VWAP

-

Average Volume (3m)

10,754

Shares Outstanding

4,395,094,536

Dividend Yield

3.51%

PE Ratio

14.95

Earnings Per Share (EPS)

8.19

Revenue

338.2B

Net Profit

36.01B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.exxonmobil.com

Headquarters

Ewing, New Jersey, USA

Founded

-

Exxon Mobil Corp is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker XONA. The last closing price for Exxon Mobil was 116.36 €. Over the last year, Exxon Mobil shares have traded in a share price range of 87.91 € to 118.46 €.

Exxon Mobil currently has 4,395,094,536 shares in issue. The market capitalisation of Exxon Mobil is 511.41 € billion. Exxon Mobil has a price to earnings ratio (PE ratio) of 14.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.82	3.36326818102	113.58	118.46	111.64	11779	114.03858695	DE
4	7.28	6.61096985107	110.12	118.46	106.02	17349	112.69231963	DE
12	10.9	10.234741784	106.5	118.46	97.93	10754	110.34133627	DE
26	8.9	8.20276497696	108.5	118.46	97.93	8302	108.44575476	DE
52	22.13	23.2287183793	95.27	118.46	87.91	9459	103.63968276	DE
156	63.49	117.770358004	53.91	118.46	51.1	12623	90.111913	DE
260	55.01	88.1711812791	62.39	118.46	26.735	19604	60.28979645	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TR9OTRS AG	17.50 € (75.88%)	82.56k
3O8Omeros Corporation	9.43 € (27.69%)	2.44k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
CR6AWolfspeed Inc	7.678 € (25.03%)	56.76k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
LTIAptose Biosciences Inc	0.133 € (-42.67%)	64.67k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
CNWCodon AG	0.007 € (-30.00%)	300
D7GNel ASA	0.255 € (1.59%)	6.41M
P1MPeninsula Energy Limited	0.0355 € (-1.39%)	2.44M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	1.3M
DBKDeutsche Bank AG	15.514 € (-3.11%)	1.28M
RQ0DWave Quantum Inc	2.274 € (20.64%)	1.17M

scubastevemd

scubastevemd 2 minutes ago

So, if there is little to no market and H2 is so hard to come by why not stop wasting any money on Hyvia. Should we not just cut our losses at this point? What about drones? What has ever become of that market? Andy's idea of throwing money at everything has failed. So, let's do what is profitable a

Lonewolf1

Lonewolf1 2 minutes ago

MMs quickly stacked the ask to stop the runaway train.

Let us see if they can succeed.

Seems like a fool’s errand.

Debunkinator

Debunkinator 2 minutes ago

LMAO $$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

Monroe1

Monroe1 3 minutes ago

More stock authorized for financing activities? Looks like the company is gearing up. Hope those gears have liquid metal and don't rust.
On another related note. I bought my daughter an Evie ring...she should get the sizing kit in a few days. Should be interesting her experience with it.

Bill48

Bill48 3 minutes ago

Thanks!! Good luck to you and have a great day and weekend!

Mr Stock pick

Mr Stock pick 3 minutes ago

Then don’t reply

linkvest

linkvest 3 minutes ago

Damn... I want 10m more then I'll quit... These 5s and 6s are talking to me..... Buy Me, Buy Me

Jim Beem

Jim Beem 3 minutes ago

YET CAN'T STAY CURRENT ? NO1 BELIEVES THE COMPANY ANYMORE 😂

JettaR

JettaR 3 minutes ago

I would say they are redefining the meaning of pump and dump, but this is nothing new.

StockItOut

StockItOut 3 minutes ago

1vman

1vman 4 minutes ago

***** I see 🚽GDHG🚽 continues its downswing after reverse split was issued - ticker heading to the expert market soon

ENOUGH SAID !!!

The Night Stalker

The Night Stalker 4 minutes ago

pennybiteme

pennybiteme 4 minutes ago

what about bBiowin.. His dates are all over the map now... smh

glenn1919

glenn1919 4 minutes ago

MULN........................................https://stockcharts.com/h-sc/ui?s=MULNp=D&yr=0&mn=2&dy=12&id=p84071410134

gshores

gshores 4 minutes ago

looking forward to the details for sure!!

Tahoe2468

Tahoe2468 5 minutes ago

I agree small business basically in Gillette Wisconsin.... hopefully they make profit 400k-800k a year...

luvthemtrainz

luvthemtrainz 5 minutes ago

AveragePenny

AveragePenny 5 minutes ago

$BULT - "$BULT -Bullet Blockchain, Inc., through its wholly owned subsidiary, owns the exclusive rights to U.S. Patent No. 10,332,205 B1 - "Bitcoin Kiosk / ATM Device and System and Method of Using the Same." The combined patents are crucial to the operation of Bitcoin ATM machines and networks to o

tw0122

tw0122 5 minutes ago

Yes this one has potential hedgies beat it down for a reason. One sliver of positive news and a 300% gain is easy and even more down the line. Load them while they are cheap.

manibiotech

manibiotech 5 minutes ago

Yep
It's always next year
Never this year

Diamondhands45

Diamondhands45 5 minutes ago

Mark

Mark 5 minutes ago

Lonewolf1

Lonewolf1 5 minutes ago

8s on deck?

;D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions