We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 33.81 | -0.79 | -2.28 | 33.93 | 34.0099 | 33.71 | 18821 |
| 1718918640 | 34.6 | 0.14 | 0.41 | 33.74 | 34.85 | 33.74 | 13456 |
| 1718746140 | 34.46 | 0.24 | 0.70 | 33.33 | 35.29 | 33.13 | 39056 |
| 1718659680 | 34.22 | -0.83 | -2.37 | 35.13 | 35.13 | 33.93 | 12690 |
| 1718400300 | 35.05 | 0.02 | 0.06 | 34.04 | 35.35 | 34.04 | 22253 |
| 1718314140 | 35.03 | 1.08 | 3.18 | 35.07 | 35.6975 | 34.98 | 26176 |
| 1718227380 | 33.95 | -0.42 | -1.22 | 33.17 | 34.57 | 33.17 | 18511 |
| 1718141340 | 34.37 | -1.39 | -3.89 | 35.68 | 35.68 | 34.25 | 16636 |
| 1718054880 | 35.76 | 0.26 | 0.73 | 34.96 | 35.92 | 34.96 | 10830 |
| 1717795800 | 35.5 | -1.42 | -3.85 | 35.0001 | 36.02 | 35.0001 | 9592 |
| 1717709400 | 36.92 | -1.04 | -2.74 | 36.3 | 38.53 | 35.87 | 11232 |
| 1717622460 | 37.96 | 0.76 | 2.04 | 37.4 | 38.15 | 37.4 | 32774 |
| 1717536360 | 37.2 | 0.4 | 1.09 | 36.29 | 37.6425 | 36.29 | 13915 |
| 1717450140 | 36.8 | -0.01 | -0.03 | 37.035 | 38.21 | 36.33 | 7715 |
| 1717190940 | 36.81 | -1.58 | -4.12 | 35.81 | 36.94 | 35.81 | 17407 |
| 1717104540 | 38.39 | 0.91 | 2.43 | 38.135 | 38.51 | 37.95 | 17771 |
| 1717018020 | 37.48 | -0.67 | -1.76 | 36.38 | 37.58 | 36.38 | 23035 |
| 1716931740 | 38.15 | -0.43 | -1.11 | 39.6 | 39.6 | 37.97 | 13241 |
| 1716585840 | 38.58 | 0.29 | 0.76 | 37.55 | 39.61 | 37.18 | 12249 |
| 1716499740 | 38.29 | -0.72 | -1.85 | 39.04 | 40.28 | 37.85 | 9528 |
| 1716412800 | 39.01 | 0.06 | 0.15 | 39.275 | 39.4135 | 38.93 | 9772 |
| 1716326940 | 38.95 | -1.59 | -3.92 | 39.8 | 39.8 | 38.76 | 10371 |
| 1716240180 | 40.54 | 0.66 | 1.65 | 40.43 | 40.55 | 39.3 | 12330 |
| 1715981340 | 39.88 | -0.77 | -1.89 | 38.24 | 39.982 | 38.24 | 10181 |
| 1715894940 | 40.65 | 0.9 | 2.26 | 41.19 | 41.19 | 38.88 | 23757 |
| 1715808000 | 39.75 | 0.59 | 1.51 | 38.06 | 39.75 | 38.06 | 25403 |
| 1715722140 | 39.16 | -0.19 | -0.48 | 40.46 | 40.46 | 37.97 | 14657 |
| 1715635200 | 39.35 | 0.23 | 0.59 | 40.42 | 40.42 | 37.86 | 7949 |
| 1715376000 | 39.12 | 1.73 | 4.63 | 38.07 | 40.58 | 38.07 | 18000 |
| 1715289720 | 37.39 | 1.5 | 4.18 | 37.91 | 37.91 | 36.96 | 16224 |
| 1715203200 | 35.89 | -0.65 | -1.78 | 34.57 | 36 | 34.57 | 9450 |
| 1715117340 | 36.54 | 0.5 | 1.39 | 35.33 | 36.74 | 35.33 | 15968 |
| 1715030940 | 36.04 | -0.75 | -2.04 | 36.8 | 36.8 | 35 | 27695 |
| 1714771740 | 36.79 | 0.39 | 1.07 | 35.33 | 36.79 | 35.33 | 12490 |
| 1714685340 | 36.4 | 1.98 | 5.75 | 35.51 | 36.485 | 35.47 | 21720 |
| 1714598400 | 34.42 | 0.41 | 1.21 | 33.11 | 34.77 | 33.11 | 9718 |
| 1714512600 | 34.01 | -0.62 | -1.79 | 34.7 | 34.7 | 34.01 | 18034 |
| 1714425720 | 34.63 | 0.57 | 1.67 | 34.34 | 34.63 | 34.11 | 13421 |
| 1714166580 | 34.06 | 0.41 | 1.22 | 33.362 | 35.4 | 33.362 | 12033 |
| 1714080300 | 33.65 | 0.09 | 0.27 | 33.345 | 33.82 | 32.31 | 19141 |
| 1713994020 | 33.56 | 0.86 | 2.63 | 33.375 | 33.77 | 33.17 | 54765 |
| 1713907740 | 32.7 | -0.2 | -0.61 | 31.55 | 32.909999 | 31.55 | 27464 |
| 1713821340 | 32.9 | 1.32 | 4.18 | 32.595 | 33.009999 | 31.56 | 14248 |
| 1713561900 | 31.58 | -0.44 | -1.37 | 31.635 | 31.7505 | 31.43 | 22996 |
| 1713475500 | 32.02 | 0.44 | 1.39 | 32.025 | 32.259999 | 31.75 | 59901 |
| 1713389100 | 31.58 | -0.32 | -1.00 | 31 | 32.63 | 31 | 76644 |
| 1713302940 | 31.9 | -1.05 | -3.19 | 30.8701 | 32.9 | 30.8701 | 77105 |
| 1713216000 | 32.95 | -1.3 | -3.80 | 34.17 | 34.17 | 32.86 | 242155 |
| 1712957160 | 34.25 | -0.81 | -2.31 | 34.75 | 34.95 | 33.46 | 972788 |
| 1712870760 | 35.06 | 0.82 | 2.39 | 35.19 | 35.52 | 34.9 | 178213 |
| 1712784000 | 34.24 | 1.68 | 5.16 | 35.9 | 35.9 | 33.6901 | 156482 |
| 1712698140 | 32.56 | 1.09 | 3.46 | 32.325 | 33.2 | 32.325 | 206499 |
| 1712611200 | 31.47 | 0.67 | 2.18 | 31.495 | 32.18 | 30.9 | 78609 |
| 1712352000 | 30.8 | 0.15 | 0.49 | 30.7387 | 30.87 | 30.61 | 128865 |
| 1712265780 | 30.65 | -0.32 | -1.03 | 29.76 | 31.18 | 29.76 | 17815 |
| 1712179500 | 30.97 | -0.41 | -1.31 | 31.69 | 31.69 | 30.13 | 319962 |
| 1712092980 | 31.38 | 0.01 | 0.03 | 31.4155 | 31.69 | 31.2208 | 322863 |
| 1712006940 | 31.37 | 0.16 | 0.51 | 30.34 | 32.03 | 30.34 | 50671 |
| 1711660800 | 31.21 | 1.24 | 4.14 | 31.83 | 31.83 | 29.88 | 313870 |
| 1711574580 | 29.97 | -0.75 | -2.44 | 29.75 | 30.05 | 29.6 | 464995 |
| 1711488540 | 30.72 | -0.82 | -2.60 | 30.555 | 31 | 30.555 | 794261 |
| 1711401600 | 31.54 | -0.84 | -2.59 | 30.34 | 31.62 | 30.34 | 291736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
