
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.2 | 22.2 | 22.2 | 0 | 0 | CS |
4 | 0 | 0 | 22.2 | 22.2 | 22.2 | 0 | 0 | CS |
12 | 0 | 0 | 22.2 | 22.2 | 22.2 | 0 | 0 | CS |
26 | 1.1293 | 5.35957514463 | 21.0707 | 22.2 | 21.0707 | 877 | 22.2 | CS |
52 | 1.1293 | 5.35957514463 | 21.0707 | 22.2683 | 21.0707 | 351 | 22.20439783 | CS |
156 | 1.1695 | 5.56097097073 | 21.0305 | 22.7022 | 18.1797 | 578 | 20.08752954 | CS |
260 | -6.95 | -23.8421955403 | 29.15 | 30.9684 | 18.1797 | 588 | 24.7637453 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions