Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trygvesta A S (PK) | TGVSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.0707 | 21.0707 |
TGVSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 21.50 | 21.50 | 21.0707 | 21.38 | 226 | -0.4293 | -2.00% |
1 Year | 22.7022 | 22.7022 | 18.1797 | 19.41 | 1,249 | -1.63 | -7.19% |
3 Years | 24.00 | 24.00 | 18.1797 | 19.63 | 954 | -2.93 | -12.21% |
5 Years | 31.35 | 33.114 | 18.1797 | 26.77 | 1,089 | -10.28 | -32.79% |
TGVSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
30 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
29 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
28 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
24 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
23 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
22 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
21 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
20 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
17 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
16 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
15 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
14 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
13 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
10 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
09 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
08 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
07 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
06 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |
03 May 2024 | 21.0707 | 0.00 | 0.00% | 21.0707 | 21.0707 | 21.0707 | 0 |