Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 975.00 | Low High |
|||||
| Day Low | 935.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVS Group Plc | CVSG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 30.00 | 3.17% | 975.00 | 22:57:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 945.00 | 935.00 | 975.00 | 975.00 | 945.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 885.00 - 2,285.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 975.00p | GBX |
CVS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/1/2024 | 01:24 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
| 13/1/2024 | 00:56 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
| 12/1/2024 | 18:00 | UK Regulatory | CVS Group plc Block Listing Interim Review |
| 06/1/2024 | 01:44 | UK Regulatory | CVS Group plc Replacement of Director/PDMR Shareholding |
| 05/1/2024 | 21:25 | UK Regulatory | CVS Group plc Director/PDMR Shareholding |
| 29/12/2023 | 18:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
| 22/12/2023 | 18:48 | UK Regulatory | CVS Group plc Block Listing Application |
| 30/11/2023 | 18:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
| 30/11/2023 | 02:43 | UK Regulatory | CVS Group plc Result of AGM |
| 29/11/2023 | 18:00 | UK Regulatory | CVS Group plc AGM Statement and Trading Update |
| 25/11/2023 | 02:56 | UK Regulatory | CVS Group plc Grant of Options under CVS Group plc |
| 03/11/2023 | 18:05 | UK Regulatory | CVS Group plc Posting of Annual Report and Notice of AGM |
Historical CVSG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 975.00 | 995.00 | 935.00 | 970.89 | 3,457 | 0.00 | 0.00% |
| 1 Month | 1,015.00 | 1,015.00 | 885.00 | 952.71 | 2,350 | -40.00 | -3.94% |
| 3 Months | 1,695.00 | 1,715.00 | 885.00 | 1,014.97 | 1,959 | -720.00 | -42.48% |
| 6 Months | 1,455.00 | 1,739.25 | 885.00 | 1,265.45 | 1,654 | -480.00 | -32.99% |
| 1 Year | 2,105.00 | 2,285.00 | 885.00 | 1,536.53 | 1,786 | -1,130.00 | -53.68% |
| 3 Years | 2,305.00 | 2,822.00 | 885.00 | 1,860.47 | 1,781 | -1,330.00 | -57.70% |
| 5 Years | 657.75 | 2,822.00 | 582.00 | 1,611.94 | 2,371 | 317.25 | 48.23% |
