We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CVS Group plc 19 January 2024 19 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...
CVS Group plc 12 January 2024 12 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...
CVS Group plc 12 January 2024 12 January 2024 CVS Group plc ("CVS" or the "Company") Block Listing Interim Review CVS, one of the UK's leading providers of integrated...
CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Correction of Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the...
CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the UK's leading...
CVS Group plc 29 December 2023 29 December 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...
CVS Group plc 22 December 2023 22 December 2023 CVS Group plc ("CVS" or the "Company") Block Listing Application CVS, one of the UK's leading providers of integrated...
CVS Group plc 30 November 2023 30 November 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...
CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Company") Result of AGM CVS, one of the UK's leading providers of integrated veterinary...
CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Group") AGM Statement and Trading Update Positive start to the financial year, trading in line...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -1.18343195266 | 845 | 865 | 815 | 2074 | 835.19286403 | DE |
4 | -10 | -1.18343195266 | 845 | 955 | 795 | 1120 | 842.84508929 | DE |
12 | -280 | -25.1121076233 | 1115 | 1175 | 795 | 1699 | 889.45788901 | DE |
26 | -190 | -18.5365853659 | 1025 | 1225 | 795 | 1601 | 996.58117865 | DE |
52 | -880 | -51.3119533528 | 1715 | 1734.5 | 795 | 1638 | 1055.09034053 | DE |
156 | -1352.5 | -61.8285714286 | 2187.5 | 2285 | 795 | 1442 | 1513.37971998 | DE |
260 | -335 | -28.6324786325 | 1170 | 2822 | 793.4 | 1863 | 1650.06303515 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions