ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CVS Group Plc

CVS Group Plc (CVSG.GB)

965.00
0.00
(0.00%)
Closed 05 February 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
965.00
Bid
750.00
Offer
1,180.00
Volume
1,122
961.62 Day's Range 1,005.00
795.00 52 Week Range 1,725.00
Previous Close
965.00
Open
1,005.00
Last Trade
147
@
967.93
Last Trade Time
Average Volume (3m)
1,869
Financial Volume
-
VWAP
-

CVSG.GB Latest News

CVS Group plc Exercise of SAYE Options and PDMR Dealing

CVS Group plc 19 January 2024 19 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...

CVS Group plc Exercise of SAYE Options and PDMR Dealing

CVS Group plc 12 January 2024 12 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...

CVS Group plc Block Listing Interim Review

CVS Group plc 12 January 2024 12 January 2024 CVS Group plc ("CVS" or the "Company") Block Listing Interim Review CVS, one of the UK's leading providers of integrated...

CVS Group plc Replacement of Director/PDMR Shareholding

CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Correction of Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the...

CVS Group plc Director/PDMR Shareholding

CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the UK's leading...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 29 December 2023 29 December 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...

CVS Group plc Block Listing Application

CVS Group plc 22 December 2023 22 December 2023 CVS Group plc ("CVS" or the "Company") Block Listing Application CVS, one of the UK's leading providers of integrated...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 30 November 2023 30 November 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...

CVS Group plc Result of AGM

CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Company") Result of AGM CVS, one of the UK's leading providers of integrated veterinary...

CVS Group plc AGM Statement and Trading Update

CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Group") AGM Statement and Trading Update Positive start to the financial year, trading in line...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1404.32432432432925103592510891010.18640955DE
411012.86549707685510358051936873.99192562DE
12404.3243243243292510357951869851.45550184DE
26-40-3.98009950249100512257951598946.1510367DE
52-700-42.0420420421665172579517671008.57000765DE
156-935-49.21052631581900228579514351458.36060786DE
260-205-17.521367521411702822793.418761639.87600918DE

CVSG.GB - Frequently Asked Questions (FAQ)

What is the current CVS share price?
The current share price of CVS is 965.00p
What is the 1 year trading range for CVS share price?
CVS has traded in the range of 795.00p to 1,725.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
10.39k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
100k
STAF.GBStaffline Group Plc
 24.11
(30.32%)
98.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
2.56k
OMI.GBOrosur Mining Inc
 7.20
(20.00%)
279.52k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2.49k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
75k
INCIncanthera plc
 5.35
(-26.21%)
653k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
20.4M
MARUMarula Mining Plc
 5.856
(14.26%)
5.46M
ROCK.GBRockfire Resources Plc
 0.1401
(-9.61%)
5.46M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M

Discussion

View Full Feed
royal1 royal1 5 minutes ago
Keep posting folks. Just 11 posts behind NWBO to be #1

Tenkay, you alone can do half in no time.
NWBO
MightyX MightyX 5 minutes ago
$7.70 just popped up on bid
APLD
ksquared ksquared 5 minutes ago
NJ Gov. Phil Murphy’s foes call for impeachment, resignation after he suggested illegal migrant lives in his home
By Carl Campanile and Chris Nesi Published Feb. 4, 2025, 3:16 p.m. ET Republican officials, smelling blood in the water, wasted no time in uncorking on Murphy f
8lang 8lang 5 minutes ago
4483 02/04/2025 JOINT REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Bank of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch International Bank, Ltd., Bank of America, N.A.
linkvest linkvest 5 minutes ago
5s are up
IGPK
pdmihopefull pdmihopefull 5 minutes ago
I see that there was another,30 million DUMP DMP DUMP THIS AFTERNOON.... THAT'S WHAT I SEEEEEEEE...
. LMAO 🤣😂🤣😂🤣😂🤣
HMBL
BigBang BigBang 5 minutes ago
cost the Deposit Insurance Fund approximately $69 billionThis amount, I believe, is the administrative cost for the resolution of bank failures other than WAMU. As was stated back in 2008, the taking of WAMU was done at no cost to the FDIC. And, as you well know, WAMU was solvent and was seized ille
COOP
Bud-Wiser Bud-Wiser 6 minutes ago
Not sure what you mean by that... because there are plenty of market makers on this stock. There are four on the Bid side and five on the  Ask side.
YCRM
DruidOracle55 DruidOracle55 6 minutes ago
I did a little digging and https://www.fruci.com/contact
Came up in recent fin.report.
Supposedly, they will be handling axxa audits.
AXXA
DruidOracle55 DruidOracle55 6 minutes ago
I did a little digging and https://www.fruci.com/contact
Came up in recent fin.report.
Supposedly, they will be handling axxa audits.
AXXA
HoldEm777 HoldEm777 6 minutes ago
Erased.. otc now sorry
MINM
Prudent Capitalist Prudent Capitalist 6 minutes ago
Yep. 852,000 shares traded thus far. There was one trade at $2.92 before the share price dropped back into the $2.70's. Would not want to be short NB right now, although I suspect the short interest has been reduced substantially since the last short report on 1/15/2025
NB
skitahoe skitahoe 6 minutes ago
A question I'd ask about collaboration, if requested, could NWBO provide them with data that's yet to be presented for peer review? If all available data, including all compassionate use cases, is made available, could it lead to a much broader label?

I certainly don't know what's pr
NWBO
doccjc doccjc 6 minutes ago
Even at this lower dose , they got 80 % tumor size reduction and 80% less metastatic activity . Imagine when they play with the doses on these next studies.  And let's not forget we have more indications with the 50 patient studies utilizing the deep needle CT technique 
RDGL
ramalio ramalio 6 minutes ago
Looking encouraging!
BMXI
vlispxpert vlispxpert 6 minutes ago
QXO ok, wtf, it's running on nothing...reeks like a leak
Lime Time Lime Time 7 minutes ago
Agree. Seems like it will churn at this price until we get the updates
EEGI
gp22 gp22 7 minutes ago
Starting to rip....Float Lock play: $MI @ $3.20s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen.....EVERY trade moves $MI now
DXF MI
gp22 gp22 8 minutes ago
Starting to rip....Float Lock play: $MI @ $3.20s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen.....EVERY trade moves $MI now
DXF MI
Stock_Barber Stock_Barber 8 minutes ago
Well that is a wonderful summary of what baseless conspiracy theorists have been duping gullible traders with!
While this remains speculative,
BEYOND speculative!
the pieces are in place for a major shift. With the first 13f-2 disclosures just two weeks away, it won’t take long
DBMM
elks elks 8 minutes ago
Great post !!!!!!!! DBMM !!!!!$$$$$$$$
DBMM
Fdc4 Fdc4 8 minutes ago
Holy moly, not idea, no wonder why this began to take off. Thanks for sharing, great news
VDRM

Your Recent History

Delayed Upgrade Clock