We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 3.27868852459 | 915 | 1015 | 900.54 | 2309 | 965.59689855 | DE |
| 4 | -120 | -11.2676056338 | 1065 | 1105 | 900.54 | 1150 | 965.58043478 | DE |
| 12 | -120 | -11.2676056338 | 1065 | 1225 | 900.54 | 1286 | 1087.52195128 | DE |
| 26 | -30 | -3.07692307692 | 975 | 1225 | 900.54 | 1637 | 1083.59697536 | DE |
| 52 | -530 | -35.9322033898 | 1475 | 1739.25 | 885 | 1613 | 1173.09749017 | DE |
| 156 | -1480 | -61.0309278351 | 2425 | 2555 | 885 | 1435 | 1606.5915928 | DE |
| 260 | -15 | -1.5625 | 960 | 2822 | 793.4 | 1847 | 1665.32064601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730475300 | 935 | -30 | -3.11 | 975 | 975 | 935 | 0 |
| 1730388900 | 965 | -10 | -1.03 | 945 | 965 | 935 | 0 |
| 1730305440 | 975 | 60 | 6.56 | 915 | 1015 | 915 | 9734 |
| 1730193840 | 915 | 0 | 0.00 | 905 | 915 | 900.54 | 1058 |
| 1730132940 | 915 | -10 | -1.08 | 915 | 925 | 910.72 | 751 |
| 1729869960 | 925 | 0 | 0.00 | 975 | 975 | 916.74 | 376 |
| 1729783680 | 925 | -10 | -1.07 | 945 | 955 | 925 | 688 |
| 1729697340 | 935 | -10 | -1.06 | 935 | 955 | 925 | 200 |
| 1729610340 | 945 | -10 | -1.05 | 935 | 946.44 | 935 | 2618 |
| 1729524420 | 955 | 0 | 0.00 | 945 | 961.8 | 935 | 1643 |
| 1729262100 | 955 | -20 | -2.05 | 995 | 995 | 945 | 45 |
| 1729178580 | 975 | -10 | -1.02 | 965 | 975 | 965 | 3200 |
| 1729092540 | 985 | -10 | -1.01 | 995 | 1005 | 965 | 1203 |
| 1729006140 | 995 | -10 | -1.00 | 1065 | 1065 | 965 | 820 |
| 1728919680 | 1005 | -20 | -1.95 | 1005 | 1015 | 1005 | 0 |
| 1728657480 | 1025 | -30 | -2.84 | 1025 | 1035 | 1025 | 570 |
| 1728574140 | 1055 | 0 | 0.00 | 1105 | 1105 | 1055 | 0 |
| 1728484740 | 1055 | -10 | -0.94 | 1045 | 1065 | 1045 | 0 |
| 1728401340 | 1065 | 0 | 0.00 | 1045 | 1065 | 1035 | 0 |
| 1728311580 | 1065 | 20 | 1.91 | 1065 | 1065 | 1045 | 94 |
| 1728053040 | 1045 | -50 | -4.57 | 1025 | 1055 | 1025 | 0 |
| 1727966700 | 1095 | -30 | -2.67 | 1125 | 1125 | 1065 | 0 |
| 1727882940 | 1125 | 10 | 0.90 | 1175 | 1175 | 1115 | 0 |
| 1727793720 | 1115 | -20 | -1.76 | 1115 | 1125 | 1115 | 5000 |
| 1727710080 | 1135 | -40 | -3.40 | 1095 | 1135 | 1088.5 | 9667 |
| 1727447580 | 1175 | 20 | 1.73 | 1145 | 1175 | 1112.1 | 6000 |
| 1727364240 | 1155 | 0 | 0.00 | 1075 | 1185 | 1075 | 9960 |
| 1727277960 | 1155 | -20 | -1.70 | 1205 | 1205 | 1115 | 0 |
| 1727191740 | 1175 | -20 | -1.67 | 1175 | 1175 | 1155 | 0 |
| 1727102220 | 1195 | 0 | 0.00 | 1195 | 1225 | 1185 | 0 |
| 1726843740 | 1195 | 0 | 0.00 | 1215 | 1215 | 1195 | 416 |
| 1726756740 | 1195 | 60 | 5.29 | 1195 | 1195 | 1175 | 0 |
| 1726669920 | 1135 | 0 | 0.00 | 1145 | 1185 | 1135 | 0 |
| 1726586700 | 1135 | -10 | -0.87 | 1165 | 1165 | 1135 | 0 |
| 1726498920 | 1145 | -10 | -0.87 | 1135 | 1145 | 1135 | 0 |
| 1726238280 | 1155 | 30 | 2.67 | 1125 | 1155 | 1125 | 10000 |
| 1726151880 | 1125 | -10 | -0.88 | 1145 | 1145 | 1122 | 2136 |
| 1726068360 | 1135 | 0 | 0.00 | 1135 | 1135 | 1135 | 0 |
| 1725981960 | 1135 | 10 | 0.89 | 1145 | 1165 | 1124 | 2051 |
| 1725892800 | 1125 | 10 | 0.90 | 1135 | 1155 | 1115 | 138 |
| 1725633480 | 1115 | 10 | 0.90 | 1135 | 1135 | 1115 | 71 |
| 1725547140 | 1105 | -10 | -0.90 | 1115 | 1128.88 | 1095 | 625 |
| 1725460740 | 1115 | 10 | 0.90 | 1105 | 1125 | 1075 | 124 |
| 1725374160 | 1105 | -20 | -1.78 | 1165 | 1165 | 1095 | 134 |
| 1725287700 | 1125 | 0 | 0.00 | 1135 | 1135 | 1111.32 | 280 |
| 1725028800 | 1125 | 0 | 0.00 | 1155 | 1155 | 1118.44 | 291 |
| 1724942100 | 1125 | 20 | 1.81 | 1135 | 1136.44 | 1108.88 | 305 |
| 1724858700 | 1105 | 0 | 0.00 | 1135 | 1135 | 1065 | 514 |
| 1724772540 | 1105 | 0 | 0.00 | 1135 | 1135 | 1103.32 | 602 |
| 1724423820 | 1105 | -10 | -0.90 | 1105 | 1115 | 1100.44 | 395 |
| 1724340540 | 1115 | 10 | 0.90 | 1105 | 1115.76 | 1103.76 | 337 |
| 1724251080 | 1105 | -20 | -1.78 | 1105 | 1115 | 1100.88 | 453 |
| 1724167740 | 1125 | 20 | 1.81 | 1115 | 1125 | 1100.88 | 273 |
| 1724081220 | 1105 | 30 | 2.79 | 1115 | 1121.1199 | 1098.64 | 499 |
| 1723821960 | 1075 | -30 | -2.71 | 1095 | 1111.56 | 1075 | 124 |
| 1723732740 | 1105 | 20 | 1.84 | 1115 | 1115 | 1088.2 | 433 |
| 1723646340 | 1085 | 20 | 1.88 | 1115 | 1115 | 1064.44 | 328 |
| 1723559520 | 1065 | 0 | 0.00 | 1065 | 1065 | 1045 | 111 |
| 1723473480 | 1065 | -40 | -3.62 | 1065 | 1074.48 | 1053.32 | 330 |
| 1723213920 | 1105 | 20 | 1.84 | 1055 | 1105 | 1055 | 331 |
| 1723130700 | 1085 | -20 | -1.81 | 1135 | 1135 | 1085 | 187 |
| 1723044540 | 1105 | 30 | 2.79 | 1075 | 1112.24 | 1075 | 178 |
| 1722958080 | 1075 | 40 | 3.86 | 1075 | 1095 | 1052.68 | 34 |
| 1722871620 | 1035 | -60 | -5.48 | 1005 | 1055 | 1005 | 761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
