We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.31 | 1.63743315508 | 935 | 1015 | 905 | 339 | 936.54753132 | DE |
| 4 | 115.31 | 13.8095808383 | 835 | 1015 | 805 | 2166 | 847.37284453 | DE |
| 12 | 35.31 | 3.85901639344 | 915 | 1015 | 795 | 2136 | 848.35017355 | DE |
| 26 | -194.69 | -17.0034934498 | 1145 | 1225 | 795 | 1601 | 948.15451729 | DE |
| 52 | -724.69 | -43.2650746269 | 1675 | 1725 | 795 | 1761 | 1012.32034876 | DE |
| 156 | -899.69 | -48.6318918919 | 1850 | 2285 | 795 | 1433 | 1462.94143077 | DE |
| 260 | -169.69 | -15.1508928571 | 1120 | 2822 | 793.4 | 1877 | 1640.28257615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 945 | 0 | 0.00 | 925 | 948.07 | 925 | 388 |
| 1737649680 | 945 | 20 | 2.16 | 1015 | 1015 | 945 | 513 |
| 1737563340 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1737476940 | 925 | 10 | 1.09 | 925 | 945 | 923.76 | 221 |
| 1737390480 | 915 | 10 | 1.10 | 935 | 935 | 915 | 235 |
| 1737131340 | 905 | 40 | 4.62 | 885 | 912.76 | 885 | 1737 |
| 1737044940 | 865 | 20 | 2.37 | 825 | 869.07 | 825 | 5345 |
| 1736955300 | 845 | 20 | 2.42 | 855 | 855 | 825 | 5302 |
| 1736869080 | 825 | 0 | 0.00 | 805 | 835 | 805 | 9216 |
| 1736782500 | 825 | -30 | -3.51 | 835 | 835 | 812.64 | 1149 |
| 1736524020 | 855 | 10 | 1.18 | 815 | 855 | 815 | 3186 |
| 1736439600 | 845 | 10 | 1.20 | 845 | 845 | 825 | 724 |
| 1736353620 | 835 | -20 | -2.34 | 825 | 835 | 806.71 | 2172 |
| 1736264400 | 855 | 10 | 1.18 | 855 | 855 | 819.25 | 958 |
| 1736180880 | 845 | 20 | 2.42 | 835 | 855 | 815 | 1868 |
| 1735918500 | 825 | -10 | -1.20 | 825 | 835 | 808.37 | 2046 |
| 1735832160 | 835 | 10 | 1.21 | 885 | 885 | 825 | 1583 |
| 1735662660 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1735576260 | 825 | -10 | -1.20 | 835 | 835 | 809.38 | 182 |
| 1735313700 | 835 | 10 | 1.21 | 875 | 875 | 830.38 | 4149 |
| 1735057680 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1734971280 | 825 | -10 | -1.20 | 825 | 835 | 815 | 422 |
| 1734712200 | 835 | 10 | 1.21 | 865 | 865 | 825 | 4878 |
| 1734622440 | 825 | -10 | -1.20 | 825 | 835 | 825 | 890 |
| 1734536340 | 835 | -10 | -1.18 | 835 | 855 | 834.56 | 2668 |
| 1734449880 | 845 | -10 | -1.17 | 845 | 855 | 825 | 1512 |
| 1734366420 | 855 | 0 | 0.00 | 895 | 895 | 847.9 | 168 |
| 1734104460 | 855 | -20 | -2.29 | 835 | 855 | 835 | 2257 |
| 1734020880 | 875 | -10 | -1.13 | 915 | 915 | 866.44 | 397 |
| 1733931060 | 885 | -20 | -2.21 | 875 | 885 | 855 | 245 |
| 1733848080 | 905 | 30 | 3.43 | 895 | 905 | 875 | 75 |
| 1733761860 | 875 | 20 | 2.34 | 855 | 915 | 855 | 365 |
| 1733495700 | 855 | -20 | -2.29 | 835 | 872.12 | 835 | 1288 |
| 1733416140 | 875 | 0 | 0.00 | 915 | 915 | 855 | 721 |
| 1733326500 | 875 | 10 | 1.16 | 885 | 955 | 867.62 | 539 |
| 1733239800 | 865 | 20 | 2.37 | 805 | 865 | 805 | 540 |
| 1733156940 | 845 | 20 | 2.42 | 865 | 865 | 831.55 | 2758 |
| 1732897620 | 825 | 10 | 1.23 | 825 | 845 | 825 | 671 |
| 1732808160 | 815 | 0 | 0.00 | 815 | 816.62 | 803.24 | 1260 |
| 1732721820 | 815 | -10 | -1.21 | 825 | 825 | 795 | 332 |
| 1732638480 | 825 | 0 | 0.00 | 845 | 845 | 795 | 414 |
| 1732548840 | 825 | -10 | -1.20 | 845 | 845 | 813.9 | 6739 |
| 1732289460 | 835 | 0 | 0.00 | 835 | 845 | 832.76 | 2290 |
| 1732203480 | 835 | 0 | 0.00 | 825 | 836.54 | 825 | 2210 |
| 1732120140 | 835 | 10 | 1.21 | 855 | 895 | 825 | 8432 |
| 1732033620 | 825 | 10 | 1.23 | 825 | 835 | 805.93 | 1192 |
| 1731947580 | 815 | -30 | -3.55 | 875 | 875 | 805 | 929 |
| 1731688080 | 845 | 0 | 0.00 | 845 | 848.68 | 825 | 6858 |
| 1731598260 | 845 | -10 | -1.17 | 825 | 848.78 | 825 | 440 |
| 1731511920 | 855 | -10 | -1.16 | 865 | 865 | 831.34 | 572 |
| 1731428820 | 865 | -10 | -1.14 | 925 | 925 | 839.56 | 2275 |
| 1731342540 | 875 | 10 | 1.16 | 915 | 915 | 869.68 | 7648 |
| 1731083160 | 865 | -20 | -2.26 | 905 | 905 | 865 | 5832 |
| 1730993820 | 885 | -50 | -5.35 | 905 | 905 | 865 | 2202 |
| 1730910480 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1730824080 | 935 | -10 | -1.06 | 945 | 955 | 906.56 | 1068 |
| 1730737740 | 945 | 10 | 1.07 | 915 | 965 | 915 | 1160 |
| 1730475300 | 935 | -30 | -3.11 | 975 | 975 | 935 | 0 |
| 1730388900 | 965 | -10 | -1.03 | 945 | 965 | 935 | 0 |
| 1730305440 | 975 | 60 | 6.56 | 915 | 1015 | 915 | 9734 |
| 1730193840 | 915 | 0 | 0.00 | 905 | 915 | 900.54 | 1058 |
| 1730132940 | 915 | -10 | -1.08 | 915 | 925 | 910.72 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
