Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVS Group Plc | CVSG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 30.00 | 3.17% | 975.00 | 22:57:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 945.00 | 935.00 | 975.00 | 975.00 | 945.00 |
CVSG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 975.00 | 995.00 | 935.00 | 970.89 | 3,457 | 0.00 | 0.00% |
| 1 Month | 1,015.00 | 1,015.00 | 885.00 | 952.71 | 2,350 | -40.00 | -3.94% |
| 3 Months | 1,695.00 | 1,715.00 | 885.00 | 1,014.97 | 1,959 | -720.00 | -42.48% |
| 6 Months | 1,455.00 | 1,739.25 | 885.00 | 1,265.45 | 1,654 | -480.00 | -32.99% |
| 1 Year | 2,105.00 | 2,285.00 | 885.00 | 1,536.53 | 1,786 | -1,130.00 | -53.68% |
| 3 Years | 2,305.00 | 2,822.00 | 885.00 | 1,860.47 | 1,781 | -1,330.00 | -57.70% |
| 5 Years | 657.75 | 2,822.00 | 582.00 | 1,611.94 | 2,371 | 317.25 | 48.23% |
CVSG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 975.00 | 30.00 | 3.17% | 945.00 | 975.00 | 935.00 | 0.00 |
| 03 May 2024 | 945.00 | -30.00 | -3.08% | 965.00 | 965.00 | 945.00 | 0.00 |
| 02 May 2024 | 975.00 | 0.00 | 0.00% | 965.00 | 985.00 | 945.00 | 6,124 |
| 01 May 2024 | 975.00 | 20.00 | 2.09% | 955.00 | 985.00 | 955.00 | 4,346 |
| 30 Apr 2024 | 955.00 | -30.00 | -3.05% | 995.00 | 995.00 | 952.85 | 3,014 |
| 27 Apr 2024 | 985.00 | 10.00 | 1.03% | 975.00 | 995.00 | 975.00 | 345 |
| 26 Apr 2024 | 975.00 | 20.00 | 2.09% | 965.00 | 976.20 | 955.00 | 512 |
| 25 Apr 2024 | 955.00 | 0.00 | 0.00% | 925.00 | 955.00 | 925.00 | 193 |
| 24 Apr 2024 | 955.00 | 10.00 | 1.06% | 995.00 | 995.00 | 943.40 | 13,448 |
| 23 Apr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 955.00 | 945.00 | 493 |
| 20 Apr 2024 | 945.00 | 0.00 | 0.00% | 905.00 | 945.00 | 905.00 | 469 |
| 19 Apr 2024 | 945.00 | 10.00 | 1.07% | 955.00 | 955.00 | 919.80 | 23 |
| 18 Apr 2024 | 935.00 | 0.00 | 0.00% | 955.00 | 955.00 | 924.60 | 680 |
| 17 Apr 2024 | 935.00 | 20.00 | 2.19% | 955.00 | 955.00 | 917.80 | 189 |
| 16 Apr 2024 | 915.00 | -30.00 | -3.17% | 955.00 | 955.00 | 915.00 | 4,161 |
| 13 Apr 2024 | 945.00 | -10.00 | -1.05% | 955.00 | 956.40 | 936.60 | 3,479 |
| 12 Apr 2024 | 955.00 | 40.00 | 4.37% | 955.00 | 955.00 | 925.00 | 944 |
| 11 Apr 2024 | 915.00 | -10.00 | -1.08% | 955.00 | 955.00 | 914.20 | 678 |
| 10 Apr 2024 | 925.00 | -10.00 | -1.07% | 945.00 | 945.00 | 925.00 | 204 |
| 09 Apr 2024 | 935.00 | -10.00 | -1.06% | 885.00 | 950.00 | 885.00 | 1,699 |
