ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FTL Firetail Resources Ltd

0.047
-0.002 (-4.08%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 222,063
Bid Price 0.046
Ask Price 0.049
News -
Day High 0.047

Low
0.033

52 Week Range

High
0.19

Day Low 0.041
Share Name Share Symbol Market Stock Type
Firetail Resources Ltd FTL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -4.08% 0.047 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.047 0.041 0.047 0.047 0.049
Trades Shares Traded Average Volume 52 Week Range
9 222,063 - 0.033 - 0.19
Last Trade Type Quantity Price Currency
16:10:16 519 AUD 0.047 AUD

Firetail Resources News

Real-Time news about Firetail Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical FTL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.0410.053972101,902-0.013-21.67%
1 Month0.0330.0710.0330.05336128,0440.01442.42%
3 Months0.0450.0710.0330.046348128,6520.0024.44%
6 Months0.0950.0960.0330.056237113,783-0.048-50.53%
1 Year0.0890.190.0330.096581193,255-0.042-47.19%
3 Years0.2950.450.0330.201508196,911-0.248-84.07%
5 Years0.2950.450.0330.201508196,911-0.248-84.07%

Your Recent History

Delayed Upgrade Clock