ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FTL Firetail Resources Ltd

0.08
-0.003 (-3.61%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Firetail Resources Ltd FTL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.003 -3.61% 0.08 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.081 0.075 0.083 0.08 0.083
more quote information »

FTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0920.0920.0750.0812031,167,843-0.012-13.04%
1 Month0.0480.120.0410.1039642,439,7030.03266.67%
3 Months0.0410.120.0330.098295845,3150.03995.12%
6 Months0.080.120.0330.093125469,1820.000.00%
1 Year0.0940.190.0330.100088356,603-0.014-14.89%
3 Years0.2950.450.0330.173423269,192-0.215-72.88%
5 Years0.2950.450.0330.173423269,192-0.215-72.88%

FTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.083 0.004 5.06% 0.079 0.086 0.076 1,286,561
13 Jun 2024 0.079 -0.003 -3.66% 0.084 0.084 0.076 1,027,742
12 Jun 2024 0.082 0.001 1.23% 0.083 0.085 0.079 430,910
11 Jun 2024 0.081 -0.01 -10.99% 0.092 0.092 0.077 1,926,157
07 Jun 2024 0.091 -0.0215 -19.11% 0.11 0.115 0.091 5,963,160
06 Jun 2024 0.1125 0.0665 144.57% 0.08 0.12 0.08 25,368,931
05 Jun 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
04 Jun 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
03 Jun 2024 0.046 0.001 2.22% 0.046 0.046 0.046 6,483
31 May 2024 0.045 -0.001 -2.17% 0.046 0.046 0.045 21,666
30 May 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
29 May 2024 0.046 -0.001 -2.13% 0.046 0.046 0.046 756
28 May 2024 0.047 -0.002 -4.08% 0.047 0.047 0.047 20,000
27 May 2024 0.049 0.002 4.26% 0.049 0.049 0.049 4,764
24 May 2024 0.047 -0.002 -4.08% 0.047 0.047 0.041 222,063
23 May 2024 0.049 -0.001 -2.00% 0.05 0.05 0.049 108,227
22 May 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
21 May 2024 0.05 0.00 0.00% 0.05 0.05 0.049 97,731
20 May 2024 0.05 -0.001 -1.96% 0.048 0.05 0.041 110,389
17 May 2024 0.051 -0.009 -15.00% 0.05 0.055 0.05 41,755

Your Recent History

Delayed Upgrade Clock