We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 8 | 0.05 | 0.054 | 0.049 | 195605 | 0.05 | DE |
| 4 | -0.005 | -8.47457627119 | 0.059 | 0.066 | 0.046 | 180344 | 0.05246635 | DE |
| 12 | -0.021 | -28 | 0.075 | 0.076 | 0.046 | 540745 | 0.06077828 | DE |
| 26 | -0.081 | -60 | 0.135 | 0.14 | 0.046 | 377636 | 0.0732239 | DE |
| 52 | 0.015 | 38.4615384615 | 0.039 | 0.15 | 0.033 | 509413 | 0.08746553 | DE |
| 156 | -0.336 | -86.1538461538 | 0.39 | 0.43 | 0.033 | 295163 | 0.12462398 | DE |
| 260 | -0.241 | -81.6949152542 | 0.295 | 0.45 | 0.033 | 308785 | 0.13708681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 102636 |
| 1744784100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744697700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 30000 |
| 1744611300 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 454180 |
| 1744352100 | 0.054 | 0 | 0.00 | 0.058 | 0.059 | 0.054 | 398222 |
| 1744265700 | 0.054 | 0.008 | 17.39 | 0.048 | 0.054 | 0.048 | 702090 |
| 1744179300 | 0.046 | -0.004 | -8.00 | 0.049 | 0.049 | 0.046 | 160083 |
| 1744092900 | 0.05 | 0.0035 | 7.53 | 0.049 | 0.05 | 0.049 | 169500 |
| 1744006500 | 0.0465 | -0.0075 | -13.89 | 0.049 | 0.049 | 0.0465 | 160821 |
| 1743743700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1743657300 | 0.054 | 0.001 | 1.89 | 0.055 | 0.057 | 0.054 | 120927 |
| 1743570900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 25819 |
| 1743484500 | 0.052 | -0.007 | -11.86 | 0.059 | 0.059 | 0.05 | 426326 |
| 1743398100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 4278 |
| 1743138900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 120241 |
| 1743052500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 65096 |
| 1742966100 | 0.06 | -0.002 | -3.23 | 0.066 | 0.066 | 0.06 | 99131 |
| 1742879700 | 0.062 | 0.003 | 5.08 | 0.062 | 0.062 | 0.062 | 4415 |
| 1742793300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 22088 |
| 1742534100 | 0.059 | -0.003 | -4.84 | 0.059 | 0.059 | 0.059 | 75000 |
| 1742447700 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.061 | 56723 |
| 1742361300 | 0.06 | 0.001 | 1.69 | 0.061 | 0.061 | 0.06 | 152902 |
| 1742274900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 168570 |
| 1742188500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 296254 |
| 1741929300 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 164958 |
| 1741842900 | 0.058 | -0.001 | -1.69 | 0.06 | 0.062 | 0.058 | 231142 |
| 1741756500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 204161 |
| 1741670100 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 415718 |
| 1741583700 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 336861 |
| 1741324500 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 56198 |
| 1741238100 | 0.064 | -0.001 | -1.54 | 0.066 | 0.068 | 0.064 | 404021 |
| 1741151700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 70762 |
| 1741065300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 52669 |
| 1740978900 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 7000 |
| 1740719700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740633300 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 368328 |
| 1740546900 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 409514 |
| 1740460500 | 0.067 | -0.006 | -8.22 | 0.073 | 0.073 | 0.067 | 1007834 |
| 1740374100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 8000 |
| 1740114900 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 5096 |
| 1740028500 | 0.073 | 0.0020001 | 2.82 | 0.075 | 0.075 | 0.073 | 135459 |
| 1739942100 | 0.0709999 | 0.0049999 | 7.58 | 0.07 | 0.0709999 | 0.067 | 82978 |
| 1739855700 | 0.066 | 0.003 | 4.76 | 0.066 | 0.066 | 0.066 | 126369 |
| 1739769300 | 0.063 | 0.002 | 3.28 | 0.064 | 0.067 | 0.063 | 767469 |
| 1739510100 | 0.061 | -0.004 | -6.15 | 0.065 | 0.068 | 0.06 | 15676862 |
| 1739423700 | 0.065 | 0.006 | 10.17 | 0.06 | 0.065 | 0.06 | 284556 |
| 1739337300 | 0.059 | -0.001 | -1.67 | 0.064 | 0.07 | 0.059 | 1874316 |
| 1739250900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739164500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738905300 | 0.06 | -0.004 | -6.25 | 0.064 | 0.064 | 0.057 | 494967 |
| 1738818900 | 0.064 | -0.005 | -7.25 | 0.067 | 0.067 | 0.064 | 157460 |
| 1738732500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738646100 | 0.069 | 0.002 | 2.99 | 0.069 | 0.069 | 0.069 | 30727 |
| 1738559700 | 0.067 | -0.002 | -2.90 | 0.069 | 0.069 | 0.067 | 105201 |
| 1738300500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.065 | 193502 |
| 1738214100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 127000 |
| 1738127700 | 0.07 | -0.005 | -6.67 | 0.076 | 0.076 | 0.0695 | 406942 |
| 1738041300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 97348 |
| 1737695700 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 83384 |
| 1737609300 | 0.072 | 0 | 0.00 | 0.0725 | 0.073 | 0.072 | 208802 |
| 1737522900 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.072 | 125345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
