Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firetail Resources Ltd | FTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 8.11% | 0.04 | 11:27:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.037 |
FTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.042 | 0.033 | 0.035286 | 93,560 | 0.007 | 21.21% |
| 1 Month | 0.04 | 0.045 | 0.033 | 0.036516 | 106,507 | 0.00 | 0.00% |
| 3 Months | 0.049 | 0.061 | 0.033 | 0.042196 | 119,623 | -0.009 | -18.37% |
| 6 Months | 0.10 | 0.12 | 0.033 | 0.067024 | 130,337 | -0.06 | -60.00% |
| 1 Year | 0.096 | 0.19 | 0.033 | 0.098163 | 188,897 | -0.056 | -58.33% |
| 3 Years | 0.295 | 0.45 | 0.033 | 0.204385 | 199,845 | -0.255 | -86.44% |
| 5 Years | 0.295 | 0.45 | 0.033 | 0.204385 | 199,845 | -0.255 | -86.44% |
FTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 2,713 |
| 01 May 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.042 | 0.036 | 153,449 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 65,272 |
| 29 Apr 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.036 | 0.035 | 55,518 |
| 26 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 100,000 |
| 24 Apr 2024 | 0.034 | -0.006 | -15.00% | 0.039 | 0.039 | 0.034 | 7,772 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 22 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 19 Apr 2024 | 0.04 | 0.006 | 17.65% | 0.04 | 0.04 | 0.04 | 195,303 |
| 18 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 11,503 |
| 17 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 200,000 |
| 16 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 170,703 |
| 15 Apr 2024 | 0.034 | -0.007 | -17.07% | 0.035 | 0.035 | 0.034 | 30,000 |
| 12 Apr 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 0.04 | 8,525 |
| 11 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,167 |
| 10 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 402,324 |
| 09 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.039 | 228,723 |
| 08 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 05 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 70,000 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,846 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100,000 |
