We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ORC.B Canada NewsWire VANCOUVER, BC, le 1er août 2024 VANCOUVER, BC, le 1er...
Canadian Investment Regulatory Organization Trade Resumption - ORC.B Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Trading resumes in: Company: Orca Energy...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ORC.B Canada NewsWire VANCOUVER, BC, le 1er août 2024 VANCOUVER, BC, le 1er août...
Canadian Investment Regulatory Organization Trading Halt - ORC.B Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ORC.B Canada NewsWire VANCOUVER, BC, le 29 juill. 2024 VANCOUVER, BC, le 29 juill...
Canadian Investment Regulatory Organization Trade Resumption - ORC.B Canada NewsWire VANCOUVER, BC, July 29, 2024 VANCOUVER, BC, July 29, 2024 /CNW/ - Trading resumes in: Company: Orca Energy...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ORC.B Canada NewsWire VANCOUVER, BC, le 29 juill. 2024 VANCOUVER, BC, le 29 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - ORC.B Canada NewsWire VANCOUVER, BC, July 29, 2024 VANCOUVER, BC, July 29, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 18, 2023 VANCOUVER, BC, May 18, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -6.15384615385 | 3.25 | 3.3 | 2.6 | 15236 | 2.9534825 | CS |
4 | 0.08 | 2.6936026936 | 2.97 | 3.3 | 2.6 | 6354 | 3.02092316 | CS |
12 | 0.35 | 12.962962963 | 2.7 | 3.36 | 2.6 | 5520 | 3.00799372 | CS |
26 | 0 | 0 | 3.05 | 3.49 | 2.6 | 5108 | 3.0466277 | CS |
52 | -1.32 | -30.2059496568 | 4.37 | 4.38 | 2.6 | 4963 | 3.40764914 | CS |
156 | -2.43 | -44.3430656934 | 5.48 | 5.75 | 2.6 | 7074 | 4.60132116 | CS |
260 | -3.38 | -52.566096423 | 6.43 | 6.54 | 2.6 | 9196 | 5.06791629 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions