We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5 | 3 | 3.04 | 2.8 | 2847 | 2.8871567 | CS |
| 4 | -0.21 | -6.86274509804 | 3.06 | 3.22 | 2.8 | 3082 | 3.01147568 | CS |
| 12 | -0.15 | -5 | 3 | 3.31 | 2.6 | 4637 | 3.04114617 | CS |
| 26 | -0.15 | -5 | 3 | 3.36 | 2.6 | 4728 | 3.00239943 | CS |
| 52 | -1.21 | -29.802955665 | 4.06 | 4.34 | 2.6 | 4946 | 3.33988055 | CS |
| 156 | -2.04 | -41.717791411 | 4.89 | 5.62 | 2.6 | 6862 | 4.55028791 | CS |
| 260 | -3.59 | -55.7453416149 | 6.44 | 6.5 | 2.6 | 8859 | 5.00266105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 251 |
| 1741128000 | 2.85 | -0.1 | -3.39 | 2.91 | 2.91 | 2.85 | 3106 |
| 1741041600 | 2.95 | 0.04 | 1.37 | 2.95 | 2.95 | 2.95 | 2401 |
| 1740782400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1740696000 | 2.91 | 0.03 | 1.04 | 2.8 | 3.04 | 2.8 | 900 |
| 1740609600 | 2.88 | -0.12 | -4.00 | 3 | 3 | 2.88 | 7830 |
| 1740523200 | 3 | -0.09 | -2.91 | 3.05 | 3.05 | 3 | 6820 |
| 1740436800 | 3.09 | 0.04 | 1.31 | 3.13 | 3.18 | 3 | 13920 |
| 1740177600 | 3.05 | 0.02 | 0.66 | 3.05 | 3.05 | 3.05 | 100 |
| 1740091200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 315 |
| 1740004800 | 3.0299999 | 0.03 | 1.00 | 3.0099999 | 3.05 | 3 | 3262 |
| 1739918400 | 3 | -0.05 | -1.64 | 3.0099999 | 3.08 | 3 | 1504 |
| 1739572800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1739486400 | 3.05 | -0.14 | -4.39 | 3.0099999 | 3.05 | 3.0099999 | 2300 |
| 1739400000 | 3.19 | 0.27 | 9.25 | 2.92 | 3.19 | 2.92 | 700 |
| 1739313600 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 100 |
| 1739227200 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.92 | 5542 |
| 1738968000 | 3 | -0.21 | -6.54 | 3 | 3 | 3 | 2635 |
| 1738881600 | 3.21 | 0.12 | 3.88 | 3.22 | 3.22 | 3.21 | 271 |
| 1738795200 | 3.09 | 0.14 | 4.75 | 3.06 | 3.09 | 3 | 6850 |
| 1738708800 | 2.95 | 0.07 | 2.43 | 2.94 | 2.95 | 2.94 | 1700 |
| 1738622400 | 2.88 | -0.17 | -5.57 | 2.95 | 2.95 | 2.64 | 8053 |
| 1738363200 | 3.05 | 0.06 | 2.01 | 3.05 | 3.1 | 3.05 | 1800 |
| 1738276800 | 2.99 | 0.09 | 3.10 | 2.86 | 3.05 | 2.86 | 4800 |
| 1738190400 | 2.9 | -0.39 | -11.85 | 3.3 | 3.3 | 2.6 | 61557 |
| 1738104000 | 3.29 | 0.02 | 0.61 | 3.29 | 3.29 | 3.29 | 421 |
| 1738017600 | 3.27 | 0 | 0.00 | 3.27 | 3.3 | 3.27 | 2800 |
| 1737758400 | 3.27 | 0.07 | 2.19 | 3.25 | 3.27 | 3.25 | 6600 |
| 1737672000 | 3.2 | 0 | 0.00 | 3.15 | 3.2 | 3.15 | 2202 |
| 1737585600 | 3.2 | -0.03 | -0.93 | 3.2 | 3.2 | 3.11 | 4024 |
| 1737499200 | 3.23 | 0.14 | 4.53 | 3.17 | 3.23 | 3.15 | 1650 |
| 1737412800 | 3.09 | -0.11 | -3.44 | 3.0099999 | 3.1 | 3.0099999 | 4632 |
| 1737153600 | 3.2 | -0.02 | -0.62 | 3.16 | 3.2 | 3.15 | 3700 |
| 1737067200 | 3.22 | 0.07 | 2.22 | 3.22 | 3.22 | 3.22 | 481 |
| 1736980800 | 3.15 | 0 | 0.00 | 3.07 | 3.15 | 3 | 6566 |
| 1736894400 | 3.15 | 0.2 | 6.78 | 3 | 3.27 | 3 | 17000 |
| 1736808000 | 2.95 | -0.05 | -1.67 | 3.13 | 3.13 | 2.95 | 2878 |
| 1736548800 | 3 | 0 | 0.00 | 3.02 | 3.02 | 2.96 | 2283 |
| 1736462400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736376000 | 3 | 0.04 | 1.35 | 3.18 | 3.18 | 3 | 3580 |
| 1736289600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736203200 | 2.96 | 0 | 0.00 | 2.97 | 2.97 | 2.96 | 1000 |
| 1735944000 | 2.96 | 0 | 0.00 | 2.97 | 2.97 | 2.96 | 900 |
| 1735857600 | 2.96 | -0.09 | -2.95 | 2.96 | 2.96 | 2.96 | 2100 |
| 1735684800 | 3.05 | -0.15 | -4.69 | 3.07 | 3.1 | 2.96 | 6100 |
| 1735598400 | 3.2 | -0.11 | -3.32 | 3.23 | 3.23 | 3.11 | 4485 |
| 1735339200 | 3.31 | 0.24 | 7.82 | 3.15 | 3.31 | 3.12 | 23700 |
| 1735069200 | 3.07 | -0.01 | -0.32 | 3.07 | 3.07 | 3.07 | 2403 |
| 1734993600 | 3.08 | 0.08 | 2.67 | 2.92 | 3.08 | 2.92 | 6717 |
| 1734734400 | 3 | 0.06 | 2.04 | 2.93 | 3 | 2.93 | 4708 |
| 1734648000 | 2.94 | -0.01 | -0.34 | 2.94 | 2.95 | 2.93 | 3325 |
| 1734561600 | 2.95 | -0.05 | -1.67 | 2.99 | 2.99 | 2.95 | 1249 |
| 1734475200 | 3 | 0.1 | 3.45 | 2.92 | 3 | 2.92 | 2214 |
| 1734388800 | 2.9 | 0.02 | 0.69 | 2.93 | 2.93 | 2.9 | 2861 |
| 1734129600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 158 |
| 1734043200 | 2.88 | -0.12 | -4.00 | 3.06 | 3.06 | 2.88 | 2400 |
| 1733956800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 80 |
| 1733870400 | 3 | -0.2 | -6.25 | 3.14 | 3.14 | 3 | 3100 |
| 1733784000 | 3.2 | -0.01 | -0.31 | 3.22 | 3.22 | 3.2 | 1400 |
| 1733524800 | 3.21 | 0.11 | 3.55 | 3.21 | 3.21 | 3.21 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
