Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orca Energy Group Inc | ORC.B | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.05 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.05 | 4.05 |
ORC.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 4.06 | 3.95 | 4.03 | 3,533 | 0.08 | 2.02% |
| 1 Month | 4.06 | 4.17 | 3.92 | 4.05 | 5,656 | -0.01 | -0.25% |
| 3 Months | 4.25 | 4.34 | 3.92 | 4.10 | 4,790 | -0.20 | -4.71% |
| 6 Months | 4.81 | 4.81 | 3.92 | 4.35 | 6,118 | -0.76 | -15.80% |
| 1 Year | 5.10 | 5.38 | 3.92 | 4.81 | 8,756 | -1.05 | -20.59% |
| 3 Years | 5.45 | 5.99 | 3.92 | 5.01 | 9,416 | -1.40 | -25.69% |
| 5 Years | 5.10 | 7.00 | 3.85 | 5.44 | 11,172 | -1.05 | -20.59% |
ORC.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 03 May 2024 | 4.05 | 0.05 | 1.25% | 3.96 | 4.06 | 3.95 | 5,400 |
| 02 May 2024 | 4.00 | -0.02 | -0.50% | 3.97 | 4.00 | 3.95 | 3,600 |
| 01 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 30 Apr 2024 | 4.02 | 0.07 | 1.77% | 3.97 | 4.02 | 3.97 | 1,600 |
| 27 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 26 Apr 2024 | 3.95 | -0.05 | -1.25% | 3.94 | 3.95 | 3.94 | 700 |
| 25 Apr 2024 | 4.00 | 0.03 | 0.76% | 4.00 | 4.00 | 4.00 | 524 |
| 24 Apr 2024 | 3.97 | -0.03 | -0.75% | 4.02 | 4.02 | 3.96 | 7,046 |
| 23 Apr 2024 | 4.00 | -0.01 | -0.25% | 4.01 | 4.01 | 4.00 | 4,980 |
| 20 Apr 2024 | 4.01 | 0.01 | 0.25% | 4.02 | 4.02 | 4.00 | 2,000 |
| 19 Apr 2024 | 4.00 | -0.06 | -1.48% | 3.94 | 4.00 | 3.94 | 785 |
| 18 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 17 Apr 2024 | 4.06 | 0.03 | 0.74% | 3.92 | 4.06 | 3.92 | 1,289 |
| 16 Apr 2024 | 4.03 | -0.07 | -1.71% | 4.06 | 4.09 | 4.03 | 15,108 |
| 13 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.17 | 4.17 | 4.10 | 6,000 |
| 12 Apr 2024 | 4.10 | 0.01 | 0.24% | 4.11 | 4.11 | 4.10 | 7,200 |
| 11 Apr 2024 | 4.09 | 0.01 | 0.25% | 4.05 | 4.09 | 4.05 | 4,422 |
| 10 Apr 2024 | 4.08 | 0.03 | 0.74% | 4.05 | 4.08 | 4.05 | 9,900 |
| 09 Apr 2024 | 4.05 | -0.02 | -0.49% | 4.05 | 4.07 | 4.05 | 22,250 |
| 06 Apr 2024 | 4.07 | 0.01 | 0.25% | 4.06 | 4.07 | 4.06 | 3,356 |
| 05 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.08 | 4.08 | 4.06 | 4,500 |
