Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Visionary Metals Corp | VIZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 60,000 | - | 0.025 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:38:25 | 9,000 | $ 0.065 | CAD |
Visionary Metals News
Date | Time | Source | News Article |
---|---|---|---|
18/10/2023 | 11:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
01/7/2023 | 08:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
12/5/2023 | 12:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
11/5/2023 | 14:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical VIZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.0586539 | 13,000 | 0.005 | 8.33% |
1 Month | 0.06 | 0.07 | 0.055 | 0.0663914 | 27,871 | 0.005 | 8.33% |
3 Months | 0.095 | 0.105 | 0.055 | 0.0744538 | 23,720 | -0.03 | -31.58% |
6 Months | 0.075 | 0.15 | 0.05 | 0.0828516 | 24,125 | -0.01 | -13.33% |
1 Year | 0.09 | 0.15 | 0.025 | 0.082916 | 26,213 | -0.025 | -27.78% |
3 Years | 0.165 | 0.24 | 0.025 | 0.1089001 | 47,249 | -0.10 | -60.61% |
5 Years | 0.10 | 0.24 | 0.025 | 0.1197984 | 49,633 | -0.035 | -35.00% |